Stock listing

NASDAQ:SSHFX Sound Shore Fund - Investor Class Mutual Fund

Follow Sound Shore Fund - Investor Class into a list and get an email when it puts out news.

Share price · NASDAQ:SSHFX

$43.53 USD +0.41 (+1.0%)

Close on Nov 2, 2026

Past 3 months +2.3% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits
Day range
$43.53 – $43.53 USDNov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SSHFX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$43.53+0.41+1.0%$43.53$43.53$43.530
$43.12-0.13-0.3%$43.12$43.12$43.120
$43.25+0.37+0.9%$43.25$43.25$43.250
$42.88+0.05+0.1%$42.88$42.88$42.880
$42.83+0.35+0.8%$42.83$42.83$42.830
$42.48+0.11+0.3%$42.48$42.48$42.480
$42.37-0.40-0.9%$42.37$42.37$42.370
$42.77+0.22+0.5%$42.77$42.77$42.770
$42.55+0.07+0.2%$42.55$42.55$42.550
$42.48+0.39+0.9%$42.48$42.48$42.480
$42.09-0.32-0.8%$42.09$42.09$42.090
$42.41-0.19-0.4%$42.41$42.41$42.410
$42.60+0.82+2.0%$42.60$42.60$42.600
$41.78-0.56-1.3%$41.78$41.78$41.780
$42.34+0.16+0.4%$42.34$42.34$42.340
$42.18-0.020.0%$42.18$42.18$42.180
$42.20+0.30+0.7%$42.20$42.20$42.200
$41.90-0.020.0%$41.90$41.90$41.900
$41.92-0.40-0.9%$41.92$41.92$41.920
$42.32+0.22+0.5%$42.32$42.32$42.320
$42.10+0.13+0.3%$42.10$42.10$42.100
$41.97+0.24+0.6%$41.97$41.97$41.970
$41.73-0.13-0.3%$41.73$41.73$41.730
$41.86-0.31-0.7%$41.86$41.86$41.860
$42.17-0.15-0.4%$42.17$42.17$42.170
$42.32-0.59-1.4%$42.32$42.32$42.320
$42.91+0.33+0.8%$42.91$42.91$42.910
$42.58-0.13-0.3%$42.58$42.58$42.580
$42.71-0.35-0.8%$42.71$42.71$42.710
$43.06+0.06+0.1%$43.06$43.06$43.060
$43.00+0.38+0.9%$43.00$43.00$43.000
$42.62-0.44-1.0%$42.62$42.62$42.620
$43.06+0.37+0.9%$43.06$43.06$43.060
$42.69-0.41-1.0%$42.69$42.69$42.690
$43.10-0.08-0.2%$43.10$43.10$43.100
$43.18-0.03-0.1%$43.18$43.18$43.180
$43.21+0.32+0.7%$43.21$43.21$43.210
$42.89-0.13-0.3%$42.89$42.89$42.890
$43.02-0.33-0.8%$43.02$43.02$43.020
$43.35-0.45-1.0%$43.35$43.35$43.350
$43.80-0.020.0%$43.80$43.80$43.800
$43.82+0.27+0.6%$43.82$43.82$43.820
$43.55+0.43+1.0%$43.55$43.55$43.550
$43.12-0.27-0.6%$43.12$43.12$43.120
$43.39-0.26-0.6%$43.39$43.39$43.390
$43.65-0.09-0.2%$43.65$43.65$43.650
$43.74-0.33-0.7%$43.74$43.74$43.740
$44.07+0.03+0.1%$44.07$44.07$44.070
$44.04+0.21+0.5%$44.04$44.04$44.040
$43.83-0.10-0.2%$43.83$43.83$43.830
$43.93+0.31+0.7%$43.93$43.93$43.930
$43.62-0.48-1.1%$43.62$43.62$43.620
$44.10+0.53+1.2%$44.10$44.10$44.100
$43.57-0.23-0.5%$43.57$43.57$43.570
$43.80-0.60-1.4%$43.80$43.80$43.800
$44.40-0.05-0.1%$44.40$44.40$44.400
$44.45+0.19+0.4%$44.45$44.45$44.450
$44.26-0.21-0.5%$44.26$44.26$44.260
$44.47+0.14+0.3%$44.47$44.47$44.470
$44.330.000.0%$44.33$44.33$44.330
$44.33+0.63+1.4%$44.33$44.33$44.330
$43.70-0.28-0.6%$43.70$43.70$43.700
$43.98+0.010.0%$43.98$43.98$43.980
$43.97+0.60+1.4%$43.97$43.97$43.970
$43.37+0.76+1.8%$43.37$43.37$43.370
Ticker
NASDAQ:SSHFX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Sound Shore Fund - Investor Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Sound Shore Fund - Investor Class.