Stock listing
NASDAQ:SSGVX State Street Global Equity ex-U.S. Index Portfolio Mutual Fund
Follow State Street Global Equity ex-U.S. Index Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:SSGVX
$162.07 USD -0.56 (-0.3%)
Close on Nov 3, 2026
- Day range
- $162.07 – $162.07 USDNov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SSGVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $162.07 | -0.56 | -0.3% | $162.07 | $162.07 | $162.07 | 0 | |
| $162.63 | +0.32 | +0.2% | $162.63 | $162.63 | $162.63 | 0 | |
| $162.31 | -2.43 | -1.5% | $162.31 | $162.31 | $162.31 | 0 | |
| $164.74 | +0.35 | +0.2% | $164.74 | $164.74 | $164.74 | 0 | |
| $164.39 | +0.83 | +0.5% | $164.39 | $164.39 | $164.39 | 0 | |
| $163.56 | +0.90 | +0.6% | $163.56 | $163.56 | $163.56 | 0 | |
| $162.66 | -0.27 | -0.2% | $162.66 | $162.66 | $162.66 | 0 | |
| $162.93 | -0.22 | -0.1% | $162.93 | $162.93 | $162.93 | 0 | |
| $163.15 | -2.44 | -1.5% | $163.15 | $163.15 | $163.15 | 0 | |
| $165.59 | +1.22 | +0.7% | $165.59 | $165.59 | $165.59 | 0 | |
| $164.37 | -0.57 | -0.3% | $164.37 | $164.37 | $164.37 | 0 | |
| $164.94 | +0.53 | +0.3% | $164.94 | $164.94 | $164.94 | 0 | |
| $164.41 | +0.27 | +0.2% | $164.41 | $164.41 | $164.41 | 0 | |
| $164.14 | 0.00 | 0.0% | $164.14 | $164.14 | $164.14 | 0 | |
| $164.14 | -1.99 | -1.2% | $164.14 | $164.14 | $164.14 | 0 | |
| $166.13 | -0.80 | -0.5% | $166.13 | $166.13 | $166.13 | 0 | |
| $166.93 | -0.14 | -0.1% | $166.93 | $166.93 | $166.93 | 0 | |
| $167.07 | +1.16 | +0.7% | $167.07 | $167.07 | $167.07 | 0 | |
| $165.91 | -1.68 | -1.0% | $165.91 | $165.91 | $165.91 | 0 | |
| $167.59 | -2.01 | -1.2% | $167.59 | $167.59 | $167.59 | 0 | |
| $169.60 | +0.38 | +0.2% | $169.60 | $169.60 | $169.60 | 0 | |
| $169.22 | +1.78 | +1.1% | $169.22 | $169.22 | $169.22 | 0 | |
| $167.44 | +0.53 | +0.3% | $167.44 | $167.44 | $167.44 | 0 | |
| $166.91 | -1.27 | -0.8% | $166.91 | $166.91 | $166.91 | 0 | |
| $168.18 | +0.38 | +0.2% | $168.18 | $168.18 | $168.18 | 0 | |
| $167.80 | -0.63 | -0.4% | $167.80 | $167.80 | $167.80 | 0 | |
| $168.43 | -1.11 | -0.7% | $168.43 | $168.43 | $168.43 | 0 | |
| $169.54 | +1.25 | +0.7% | $169.54 | $169.54 | $169.54 | 0 | |
| $168.29 | -1.44 | -0.8% | $168.29 | $168.29 | $168.29 | 0 | |
| $169.73 | -1.81 | -1.1% | $169.73 | $169.73 | $169.73 | 0 | |
| $171.54 | -0.26 | -0.2% | $171.54 | $171.54 | $171.54 | 0 | |
| $171.80 | +2.80 | +1.7% | $171.80 | $171.80 | $171.80 | 0 | |
| $169.00 | -0.40 | -0.2% | $169.00 | $169.00 | $169.00 | 0 | |
| $169.40 | +0.53 | +0.3% | $169.40 | $169.40 | $169.40 | 0 | |
| $168.87 | +0.63 | +0.4% | $168.87 | $168.87 | $168.87 | 0 | |
| $168.24 | -1.06 | -0.6% | $168.24 | $168.24 | $168.24 | 0 | |
| $169.30 | -1.59 | -0.9% | $169.30 | $169.30 | $169.30 | 0 | |
| $170.89 | +0.72 | +0.4% | $170.89 | $170.89 | $170.89 | 0 | |
| $170.17 | -2.73 | -1.6% | $170.17 | $170.17 | $170.17 | 0 | |
| $172.90 | -0.68 | -0.4% | $172.90 | $172.90 | $172.90 | 0 | |
| $173.58 | +0.67 | +0.4% | $173.58 | $173.58 | $173.58 | 0 | |
| $172.91 | -0.21 | -0.1% | $172.91 | $172.91 | $172.91 | 0 | |
| $173.12 | +2.47 | +1.4% | $173.12 | $173.12 | $173.12 | 0 | |
| $170.65 | -1.22 | -0.7% | $170.65 | $170.65 | $170.65 | 0 | |
| $171.87 | -0.43 | -0.2% | $171.87 | $171.87 | $171.87 | 0 | |
| $172.30 | -0.58 | -0.3% | $172.30 | $172.30 | $172.30 | 0 | |
| $172.88 | +0.14 | +0.1% | $172.88 | $172.88 | $172.88 | 0 | |
| $172.74 | -0.09 | -0.1% | $172.74 | $172.74 | $172.74 | 0 | |
| $172.83 | +0.20 | +0.1% | $172.83 | $172.83 | $172.83 | 0 | |
| $172.63 | +0.93 | +0.5% | $172.63 | $172.63 | $172.63 | 0 | |
| $171.70 | -0.89 | -0.5% | $171.70 | $171.70 | $171.70 | 0 | |
| $172.59 | +1.76 | +1.0% | $172.59 | $172.59 | $172.59 | 0 | |
| $170.83 | +0.66 | +0.4% | $170.83 | $170.83 | $170.83 | 0 | |
| $170.17 | -0.89 | -0.5% | $170.17 | $170.17 | $170.17 | 0 | |
| $171.06 | -1.54 | -0.9% | $171.06 | $171.06 | $171.06 | 0 | |
| $172.60 | +0.05 | 0.0% | $172.60 | $172.60 | $172.60 | 0 | |
| $172.55 | +0.47 | +0.3% | $172.55 | $172.55 | $172.55 | 0 | |
| $172.08 | +0.72 | +0.4% | $172.08 | $172.08 | $172.08 | 0 | |
| $171.36 | +0.77 | +0.5% | $171.36 | $171.36 | $171.36 | 0 | |
| $170.59 | -0.19 | -0.1% | $170.59 | $170.59 | $170.59 | 0 | |
| $170.78 | +0.47 | +0.3% | $170.78 | $170.78 | $170.78 | 0 | |
| $170.31 | +0.68 | +0.4% | $170.31 | $170.31 | $170.31 | 0 | |
| $169.63 | -0.89 | -0.5% | $169.63 | $169.63 | $169.63 | 0 | |
| $170.52 | +0.49 | +0.3% | $170.52 | $170.52 | $170.52 | 0 | |
| $170.03 | +2.29 | +1.4% | $170.03 | $170.03 | $170.03 | 0 | |
| $167.74 | +0.46 | +0.3% | $167.74 | $167.74 | $167.74 | 0 |
- Ticker
- NASDAQ:SSGVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
State Street Global Equity ex-U.S. Index Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about State Street Global Equity ex-U.S. Index Portfolio.