Stock listing
NASDAQ:SSGLX State Street Global Equity ex-U.S. Index Fund Mutual Fund
Follow State Street Global Equity ex-U.S. Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SSGLX
$142.84 USD -0.49 (-0.3%)
Close on Nov 3, 2026
- Day range
- $142.84 – $142.84 USDNov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SSGLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $142.84 | -0.49 | -0.3% | $142.84 | $142.84 | $142.84 | 0 | |
| $143.33 | +0.28 | +0.2% | $143.33 | $143.33 | $143.33 | 0 | |
| $143.05 | -2.14 | -1.5% | $143.05 | $143.05 | $143.05 | 0 | |
| $145.19 | +0.31 | +0.2% | $145.19 | $145.19 | $145.19 | 0 | |
| $144.88 | +0.73 | +0.5% | $144.88 | $144.88 | $144.88 | 0 | |
| $144.15 | +0.79 | +0.6% | $144.15 | $144.15 | $144.15 | 0 | |
| $143.36 | -0.24 | -0.2% | $143.36 | $143.36 | $143.36 | 0 | |
| $143.60 | -0.19 | -0.1% | $143.60 | $143.60 | $143.60 | 0 | |
| $143.79 | -2.15 | -1.5% | $143.79 | $143.79 | $143.79 | 0 | |
| $145.94 | +1.07 | +0.7% | $145.94 | $145.94 | $145.94 | 0 | |
| $144.87 | -0.50 | -0.3% | $144.87 | $144.87 | $144.87 | 0 | |
| $145.37 | +0.47 | +0.3% | $145.37 | $145.37 | $145.37 | 0 | |
| $144.90 | +0.24 | +0.2% | $144.90 | $144.90 | $144.90 | 0 | |
| $144.66 | 0.00 | 0.0% | $144.66 | $144.66 | $144.66 | 0 | |
| $144.66 | -1.76 | -1.2% | $144.66 | $144.66 | $144.66 | 0 | |
| $146.42 | -0.70 | -0.5% | $146.42 | $146.42 | $146.42 | 0 | |
| $147.12 | -0.13 | -0.1% | $147.12 | $147.12 | $147.12 | 0 | |
| $147.25 | +1.02 | +0.7% | $147.25 | $147.25 | $147.25 | 0 | |
| $146.23 | -1.48 | -1.0% | $146.23 | $146.23 | $146.23 | 0 | |
| $147.71 | -1.77 | -1.2% | $147.71 | $147.71 | $147.71 | 0 | |
| $149.48 | +0.34 | +0.2% | $149.48 | $149.48 | $149.48 | 0 | |
| $149.14 | +1.56 | +1.1% | $149.14 | $149.14 | $149.14 | 0 | |
| $147.58 | +0.47 | +0.3% | $147.58 | $147.58 | $147.58 | 0 | |
| $147.11 | -1.12 | -0.8% | $147.11 | $147.11 | $147.11 | 0 | |
| $148.23 | +0.34 | +0.2% | $148.23 | $148.23 | $148.23 | 0 | |
| $147.89 | -0.56 | -0.4% | $147.89 | $147.89 | $147.89 | 0 | |
| $148.45 | -0.98 | -0.7% | $148.45 | $148.45 | $148.45 | 0 | |
| $149.43 | +1.10 | +0.7% | $149.43 | $149.43 | $149.43 | 0 | |
| $148.33 | -1.27 | -0.8% | $148.33 | $148.33 | $148.33 | 0 | |
| $149.60 | -1.59 | -1.1% | $149.60 | $149.60 | $149.60 | 0 | |
| $151.19 | -0.23 | -0.2% | $151.19 | $151.19 | $151.19 | 0 | |
| $151.42 | +2.47 | +1.7% | $151.42 | $151.42 | $151.42 | 0 | |
| $148.95 | -0.36 | -0.2% | $148.95 | $148.95 | $148.95 | 0 | |
| $149.31 | +0.47 | +0.3% | $149.31 | $149.31 | $149.31 | 0 | |
| $148.84 | +0.56 | +0.4% | $148.84 | $148.84 | $148.84 | 0 | |
| $148.28 | -0.94 | -0.6% | $148.28 | $148.28 | $148.28 | 0 | |
| $149.22 | -1.40 | -0.9% | $149.22 | $149.22 | $149.22 | 0 | |
| $150.62 | +0.63 | +0.4% | $150.62 | $150.62 | $150.62 | 0 | |
| $149.99 | -2.40 | -1.6% | $149.99 | $149.99 | $149.99 | 0 | |
| $152.39 | -0.60 | -0.4% | $152.39 | $152.39 | $152.39 | 0 | |
| $152.99 | +0.59 | +0.4% | $152.99 | $152.99 | $152.99 | 0 | |
| $152.40 | -0.19 | -0.1% | $152.40 | $152.40 | $152.40 | 0 | |
| $152.59 | +2.18 | +1.4% | $152.59 | $152.59 | $152.59 | 0 | |
| $150.41 | -1.08 | -0.7% | $150.41 | $150.41 | $150.41 | 0 | |
| $151.49 | -0.37 | -0.2% | $151.49 | $151.49 | $151.49 | 0 | |
| $151.86 | -0.52 | -0.3% | $151.86 | $151.86 | $151.86 | 0 | |
| $152.38 | +0.13 | +0.1% | $152.38 | $152.38 | $152.38 | 0 | |
| $152.25 | -0.08 | -0.1% | $152.25 | $152.25 | $152.25 | 0 | |
| $152.33 | +0.17 | +0.1% | $152.33 | $152.33 | $152.33 | 0 | |
| $152.16 | +0.82 | +0.5% | $152.16 | $152.16 | $152.16 | 0 | |
| $151.34 | -0.78 | -0.5% | $151.34 | $151.34 | $151.34 | 0 | |
| $152.12 | +1.55 | +1.0% | $152.12 | $152.12 | $152.12 | 0 | |
| $150.57 | +0.58 | +0.4% | $150.57 | $150.57 | $150.57 | 0 | |
| $149.99 | -0.78 | -0.5% | $149.99 | $149.99 | $149.99 | 0 | |
| $150.77 | -1.36 | -0.9% | $150.77 | $150.77 | $150.77 | 0 | |
| $152.13 | +0.04 | 0.0% | $152.13 | $152.13 | $152.13 | 0 | |
| $152.09 | +0.42 | +0.3% | $152.09 | $152.09 | $152.09 | 0 | |
| $151.67 | +0.63 | +0.4% | $151.67 | $151.67 | $151.67 | 0 | |
| $151.04 | +0.68 | +0.5% | $151.04 | $151.04 | $151.04 | 0 | |
| $150.36 | -0.17 | -0.1% | $150.36 | $150.36 | $150.36 | 0 | |
| $150.53 | +0.42 | +0.3% | $150.53 | $150.53 | $150.53 | 0 | |
| $150.11 | +0.60 | +0.4% | $150.11 | $150.11 | $150.11 | 0 | |
| $149.51 | -0.79 | -0.5% | $149.51 | $149.51 | $149.51 | 0 | |
| $150.30 | +0.43 | +0.3% | $150.30 | $150.30 | $150.30 | 0 | |
| $149.87 | +2.02 | +1.4% | $149.87 | $149.87 | $149.87 | 0 | |
| $147.85 | +0.41 | +0.3% | $147.85 | $147.85 | $147.85 | 0 |
- Ticker
- NASDAQ:SSGLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
State Street Global Equity ex-U.S. Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about State Street Global Equity ex-U.S. Index Fund.