Stock listing
NASDAQ:SSGJX State Street Global Equity ex-U.S. Index Fund Mutual Fund
Follow State Street Global Equity ex-U.S. Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SSGJX
$142.86 USD +0.28 (+0.2%)
Close on Nov 2, 2026
- Day range
- $142.86 – $142.86 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SSGJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $142.86 | +0.28 | +0.2% | $142.86 | $142.86 | $142.86 | 0 | |
| $142.58 | -2.13 | -1.5% | $142.58 | $142.58 | $142.58 | 0 | |
| $144.71 | +0.30 | +0.2% | $144.71 | $144.71 | $144.71 | 0 | |
| $144.41 | +0.73 | +0.5% | $144.41 | $144.41 | $144.41 | 0 | |
| $143.68 | +0.79 | +0.6% | $143.68 | $143.68 | $143.68 | 0 | |
| $142.89 | -0.23 | -0.2% | $142.89 | $142.89 | $142.89 | 0 | |
| $143.12 | -0.20 | -0.1% | $143.12 | $143.12 | $143.12 | 0 | |
| $143.32 | -2.14 | -1.5% | $143.32 | $143.32 | $143.32 | 0 | |
| $145.46 | +1.07 | +0.7% | $145.46 | $145.46 | $145.46 | 0 | |
| $144.39 | -0.50 | -0.3% | $144.39 | $144.39 | $144.39 | 0 | |
| $144.89 | +0.46 | +0.3% | $144.89 | $144.89 | $144.89 | 0 | |
| $144.43 | +0.24 | +0.2% | $144.43 | $144.43 | $144.43 | 0 | |
| $144.19 | 0.00 | 0.0% | $144.19 | $144.19 | $144.19 | 0 | |
| $144.19 | -1.75 | -1.2% | $144.19 | $144.19 | $144.19 | 0 | |
| $145.94 | -0.71 | -0.5% | $145.94 | $145.94 | $145.94 | 0 | |
| $146.65 | -0.12 | -0.1% | $146.65 | $146.65 | $146.65 | 0 | |
| $146.77 | +1.02 | +0.7% | $146.77 | $146.77 | $146.77 | 0 | |
| $145.75 | -1.48 | -1.0% | $145.75 | $145.75 | $145.75 | 0 | |
| $147.23 | -1.77 | -1.2% | $147.23 | $147.23 | $147.23 | 0 | |
| $149.00 | +0.34 | +0.2% | $149.00 | $149.00 | $149.00 | 0 | |
| $148.66 | +1.56 | +1.1% | $148.66 | $148.66 | $148.66 | 0 | |
| $147.10 | +0.47 | +0.3% | $147.10 | $147.10 | $147.10 | 0 | |
| $146.63 | -1.12 | -0.8% | $146.63 | $146.63 | $146.63 | 0 | |
| $147.75 | +0.33 | +0.2% | $147.75 | $147.75 | $147.75 | 0 | |
| $147.42 | -0.55 | -0.4% | $147.42 | $147.42 | $147.42 | 0 | |
| $147.97 | -0.98 | -0.7% | $147.97 | $147.97 | $147.97 | 0 | |
| $148.95 | +1.10 | +0.7% | $148.95 | $148.95 | $148.95 | 0 | |
| $147.85 | -1.27 | -0.9% | $147.85 | $147.85 | $147.85 | 0 | |
| $149.12 | -1.59 | -1.1% | $149.12 | $149.12 | $149.12 | 0 | |
| $150.71 | -0.23 | -0.2% | $150.71 | $150.71 | $150.71 | 0 | |
| $150.94 | +2.46 | +1.7% | $150.94 | $150.94 | $150.94 | 0 | |
| $148.48 | -0.35 | -0.2% | $148.48 | $148.48 | $148.48 | 0 | |
| $148.83 | +0.47 | +0.3% | $148.83 | $148.83 | $148.83 | 0 | |
| $148.36 | +0.55 | +0.4% | $148.36 | $148.36 | $148.36 | 0 | |
| $147.81 | -0.93 | -0.6% | $147.81 | $147.81 | $147.81 | 0 | |
| $148.74 | -1.40 | -0.9% | $148.74 | $148.74 | $148.74 | 0 | |
| $150.14 | +0.63 | +0.4% | $150.14 | $150.14 | $150.14 | 0 | |
| $149.51 | -2.40 | -1.6% | $149.51 | $149.51 | $149.51 | 0 | |
| $151.91 | -0.60 | -0.4% | $151.91 | $151.91 | $151.91 | 0 | |
| $152.51 | +0.59 | +0.4% | $152.51 | $152.51 | $152.51 | 0 | |
| $151.92 | -0.19 | -0.1% | $151.92 | $151.92 | $151.92 | 0 | |
| $152.11 | +2.17 | +1.4% | $152.11 | $152.11 | $152.11 | 0 | |
| $149.94 | -1.07 | -0.7% | $149.94 | $149.94 | $149.94 | 0 | |
| $151.01 | -0.38 | -0.3% | $151.01 | $151.01 | $151.01 | 0 | |
| $151.39 | -0.51 | -0.3% | $151.39 | $151.39 | $151.39 | 0 | |
| $151.90 | +0.12 | +0.1% | $151.90 | $151.90 | $151.90 | 0 | |
| $151.78 | -0.08 | -0.1% | $151.78 | $151.78 | $151.78 | 0 | |
| $151.86 | +0.17 | +0.1% | $151.86 | $151.86 | $151.86 | 0 | |
| $151.69 | +0.82 | +0.5% | $151.69 | $151.69 | $151.69 | 0 | |
| $150.87 | -0.78 | -0.5% | $150.87 | $150.87 | $150.87 | 0 | |
| $151.65 | +1.54 | +1.0% | $151.65 | $151.65 | $151.65 | 0 | |
| $150.11 | +0.58 | +0.4% | $150.11 | $150.11 | $150.11 | 0 | |
| $149.53 | -0.78 | -0.5% | $149.53 | $149.53 | $149.53 | 0 | |
| $150.31 | -1.35 | -0.9% | $150.31 | $150.31 | $150.31 | 0 | |
| $151.66 | +0.04 | 0.0% | $151.66 | $151.66 | $151.66 | 0 | |
| $151.62 | +0.41 | +0.3% | $151.62 | $151.62 | $151.62 | 0 | |
| $151.21 | +0.63 | +0.4% | $151.21 | $151.21 | $151.21 | 0 | |
| $150.58 | +0.68 | +0.5% | $150.58 | $150.58 | $150.58 | 0 | |
| $149.90 | -0.17 | -0.1% | $149.90 | $149.90 | $149.90 | 0 | |
| $150.07 | +0.42 | +0.3% | $150.07 | $150.07 | $150.07 | 0 | |
| $149.65 | +0.59 | +0.4% | $149.65 | $149.65 | $149.65 | 0 | |
| $149.06 | -0.78 | -0.5% | $149.06 | $149.06 | $149.06 | 0 | |
| $149.84 | +0.43 | +0.3% | $149.84 | $149.84 | $149.84 | 0 | |
| $149.41 | +2.01 | +1.4% | $149.41 | $149.41 | $149.41 | 0 | |
| $147.40 | +0.40 | +0.3% | $147.40 | $147.40 | $147.40 | 0 |
- Ticker
- NASDAQ:SSGJX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
State Street Global Equity ex-U.S. Index Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about State Street Global Equity ex-U.S. Index Fund.