Stock listing
NASDAQ:SSGHX State Street Global Equity ex-U.S. Index Fund Mutual Fund
Follow State Street Global Equity ex-U.S. Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SSGHX
$143.79 USD 0.00 (0.0%)
Close on Oct 15, 2026
- Day range
- $143.79 – $143.79 USDOct 15, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:SSGHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $143.79 | 0.00 | 0.0% | $143.79 | $143.79 | $143.79 | 0 | |
| $143.79 | -1.75 | -1.2% | $143.79 | $143.79 | $143.79 | 0 | |
| $145.54 | -0.70 | -0.5% | $145.54 | $145.54 | $145.54 | 0 | |
| $146.24 | -0.12 | -0.1% | $146.24 | $146.24 | $146.24 | 0 | |
| $146.36 | +1.01 | +0.7% | $146.36 | $146.36 | $146.36 | 0 | |
| $145.35 | -1.48 | -1.0% | $145.35 | $145.35 | $145.35 | 0 | |
| $146.83 | -1.76 | -1.2% | $146.83 | $146.83 | $146.83 | 0 | |
| $148.59 | +0.33 | +0.2% | $148.59 | $148.59 | $148.59 | 0 | |
| $148.26 | +1.56 | +1.1% | $148.26 | $148.26 | $148.26 | 0 | |
| $146.70 | +0.46 | +0.3% | $146.70 | $146.70 | $146.70 | 0 | |
| $146.24 | -1.12 | -0.8% | $146.24 | $146.24 | $146.24 | 0 | |
| $147.36 | +0.33 | +0.2% | $147.36 | $147.36 | $147.36 | 0 | |
| $147.03 | -0.55 | -0.4% | $147.03 | $147.03 | $147.03 | 0 | |
| $147.58 | -0.97 | -0.7% | $147.58 | $147.58 | $147.58 | 0 | |
| $148.55 | +1.09 | +0.7% | $148.55 | $148.55 | $148.55 | 0 | |
| $147.46 | -1.27 | -0.9% | $147.46 | $147.46 | $147.46 | 0 | |
| $148.73 | -1.59 | -1.1% | $148.73 | $148.73 | $148.73 | 0 | |
| $150.32 | -0.23 | -0.2% | $150.32 | $150.32 | $150.32 | 0 | |
| $150.55 | +2.46 | +1.7% | $150.55 | $150.55 | $150.55 | 0 | |
| $148.09 | -0.36 | -0.2% | $148.09 | $148.09 | $148.09 | 0 | |
| $148.45 | +0.46 | +0.3% | $148.45 | $148.45 | $148.45 | 0 | |
| $147.99 | +0.55 | +0.4% | $147.99 | $147.99 | $147.99 | 0 | |
| $147.44 | -0.93 | -0.6% | $147.44 | $147.44 | $147.44 | 0 | |
| $148.37 | -1.39 | -0.9% | $148.37 | $148.37 | $148.37 | 0 | |
| $149.76 | +0.62 | +0.4% | $149.76 | $149.76 | $149.76 | 0 | |
| $149.14 | -2.39 | -1.6% | $149.14 | $149.14 | $149.14 | 0 | |
| $151.53 | -0.60 | -0.4% | $151.53 | $151.53 | $151.53 | 0 | |
| $152.13 | +0.58 | +0.4% | $152.13 | $152.13 | $152.13 | 0 | |
| $151.55 | -0.19 | -0.1% | $151.55 | $151.55 | $151.55 | 0 | |
| $151.74 | +2.17 | +1.5% | $151.74 | $151.74 | $151.74 | 0 | |
| $149.57 | -1.08 | -0.7% | $149.57 | $149.57 | $149.57 | 0 | |
| $150.65 | -0.37 | -0.2% | $150.65 | $150.65 | $150.65 | 0 | |
| $151.02 | -0.52 | -0.3% | $151.02 | $151.02 | $151.02 | 0 | |
| $151.54 | +0.12 | +0.1% | $151.54 | $151.54 | $151.54 | 0 | |
| $151.42 | -0.08 | -0.1% | $151.42 | $151.42 | $151.42 | 0 | |
| $151.50 | +0.17 | +0.1% | $151.50 | $151.50 | $151.50 | 0 | |
| $151.33 | +0.82 | +0.5% | $151.33 | $151.33 | $151.33 | 0 | |
| $150.51 | -0.78 | -0.5% | $150.51 | $150.51 | $150.51 | 0 | |
| $151.29 | +1.53 | +1.0% | $151.29 | $151.29 | $151.29 | 0 | |
| $149.76 | +0.58 | +0.4% | $149.76 | $149.76 | $149.76 | 0 | |
| $149.18 | -0.78 | -0.5% | $149.18 | $149.18 | $149.18 | 0 | |
| $149.96 | -1.35 | -0.9% | $149.96 | $149.96 | $149.96 | 0 | |
| $151.31 | +0.04 | 0.0% | $151.31 | $151.31 | $151.31 | 0 | |
| $151.27 | +0.40 | +0.3% | $151.27 | $151.27 | $151.27 | 0 | |
| $150.87 | +0.63 | +0.4% | $150.87 | $150.87 | $150.87 | 0 | |
| $150.24 | +0.68 | +0.5% | $150.24 | $150.24 | $150.24 | 0 | |
| $149.56 | -0.17 | -0.1% | $149.56 | $149.56 | $149.56 | 0 | |
| $149.73 | +0.41 | +0.3% | $149.73 | $149.73 | $149.73 | 0 | |
| $149.32 | +0.59 | +0.4% | $149.32 | $149.32 | $149.32 | 0 | |
| $148.73 | -0.78 | -0.5% | $148.73 | $148.73 | $148.73 | 0 | |
| $149.51 | +0.42 | +0.3% | $149.51 | $149.51 | $149.51 | 0 | |
| $149.09 | +2.01 | +1.4% | $149.09 | $149.09 | $149.09 | 0 | |
| $147.08 | +0.40 | +0.3% | $147.08 | $147.08 | $147.08 | 0 | |
| $146.68 | +0.94 | +0.6% | $146.68 | $146.68 | $146.68 | 0 | |
| $145.74 | +4.23 | +3.0% | $145.74 | $145.74 | $145.74 | 0 | |
| $141.51 | -1.44 | -1.0% | $141.51 | $141.51 | $141.51 | 0 | |
| $142.95 | -1.32 | -0.9% | $142.95 | $142.95 | $142.95 | 0 | |
| $144.27 | +0.18 | +0.1% | $144.27 | $144.27 | $144.27 | 0 | |
| $144.09 | -0.18 | -0.1% | $144.09 | $144.09 | $144.09 | 0 | |
| $144.27 | -1.24 | -0.9% | $144.27 | $144.27 | $144.27 | 0 | |
| $145.51 | +0.55 | +0.4% | $145.51 | $145.51 | $145.51 | 0 | |
| $144.96 | +1.93 | +1.3% | $144.96 | $144.96 | $144.96 | 0 | |
| $143.03 | -0.59 | -0.4% | $143.03 | $143.03 | $143.03 | 0 | |
| $143.62 | -2.12 | -1.5% | $143.62 | $143.62 | $143.62 | 0 | |
| $145.74 | -1.03 | -0.7% | $145.74 | $145.74 | $145.74 | 0 | |
| $146.77 | +1.41 | +1.0% | $146.77 | $146.77 | $146.77 | 0 |
- Ticker
- NASDAQ:SSGHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
State Street Global Equity ex-U.S. Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about State Street Global Equity ex-U.S. Index Fund.