Stock listing
NASDAQ:SSGAX SEI Asset Allocation Tr, Aggressive Strategy Fund Mutual Fund
Follow SEI Asset Allocation Tr, Aggressive Strategy Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SSGAX
$17.72 USD -0.01 (-0.1%)
Close on Nov 2, 2026
- Day range
- $17.72 – $17.72 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SSGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.72 | -0.01 | -0.1% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.73 | -0.21 | -1.2% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.94 | +0.02 | +0.1% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.92 | +0.03 | +0.2% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.89 | +0.07 | +0.4% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.82 | +0.04 | +0.2% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.78 | -0.07 | -0.4% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.85 | -0.13 | -0.7% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.98 | +0.06 | +0.3% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.92 | +0.09 | +0.5% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.83 | -0.01 | -0.1% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.84 | -0.12 | -0.7% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.96 | +0.11 | +0.6% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.85 | -0.15 | -0.8% | $17.85 | $17.85 | $17.85 | 0 | |
| $18.00 | +0.01 | +0.1% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.99 | -0.02 | -0.1% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.01 | +0.09 | +0.5% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.92 | -0.05 | -0.3% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.97 | -0.11 | -0.6% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.08 | +0.01 | +0.1% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.07 | +0.09 | +0.5% | $18.07 | $18.07 | $18.07 | 0 | |
| $17.98 | +0.11 | +0.6% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.87 | -0.01 | -0.1% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.88 | -0.06 | -0.3% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.94 | -0.04 | -0.2% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.98 | -0.13 | -0.7% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.11 | +0.10 | +0.6% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.01 | -0.04 | -0.2% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.05 | -0.20 | -1.1% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.25 | 0.00 | 0.0% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.25 | +0.20 | +1.1% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.05 | -0.08 | -0.4% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.13 | +0.15 | +0.8% | $18.13 | $18.13 | $18.13 | 0 | |
| $17.98 | -0.05 | -0.3% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.03 | -0.05 | -0.3% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.08 | -0.14 | -0.8% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.22 | +0.12 | +0.7% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.10 | -0.14 | -0.8% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.24 | -0.11 | -0.6% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.35 | -0.11 | -0.6% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.46 | 0.00 | 0.0% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.46 | +0.16 | +0.9% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.30 | +0.08 | +0.4% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.22 | -0.11 | -0.6% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.33 | -0.05 | -0.3% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.38 | -0.09 | -0.5% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.47 | +0.03 | +0.2% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.44 | 0.00 | 0.0% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.44 | +0.09 | +0.5% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.35 | -0.04 | -0.2% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.39 | +0.10 | +0.5% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.29 | -0.07 | -0.4% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.36 | +0.05 | +0.3% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.31 | -0.15 | -0.8% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.46 | -0.04 | -0.2% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.50 | -0.01 | -0.1% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.51 | +0.08 | +0.4% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.43 | +0.07 | +0.4% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.36 | -0.01 | -0.1% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.37 | -0.04 | -0.2% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.41 | +0.15 | +0.8% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.26 | -0.08 | -0.4% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.34 | -0.02 | -0.1% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.36 | +0.26 | +1.4% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.10 | +0.16 | +0.9% | $18.10 | $18.10 | $18.10 | 0 |
- Ticker
- NASDAQ:SSGAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
SEI Asset Allocation Tr, Aggressive Strategy Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about SEI Asset Allocation Tr, Aggressive Strategy Fund.