Stock listing
NASDAQ:SSFPX State Street Target Retirement 2065 Fund - Class R3 Mutual Fund
Follow State Street Target Retirement 2065 Fund - Class R3 into a list and get an email when it puts out news.
Share price · NASDAQ:SSFPX
$19.36 USD -0.03 (-0.2%)
Close on Nov 2, 2026
- Day range
- $19.36 – $19.36 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SSFPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.36 | -0.03 | -0.2% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.39 | -0.28 | -1.4% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.67 | +0.02 | +0.1% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.65 | +0.05 | +0.3% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.60 | +0.11 | +0.6% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.49 | +0.05 | +0.3% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.44 | -0.06 | -0.3% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.50 | -0.18 | -0.9% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.68 | +0.11 | +0.6% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.57 | +0.04 | +0.2% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.53 | +0.05 | +0.3% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.48 | -0.12 | -0.6% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.60 | +0.09 | +0.5% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.51 | -0.22 | -1.1% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.73 | -0.03 | -0.2% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.76 | -0.03 | -0.2% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.79 | +0.12 | +0.6% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.67 | -0.10 | -0.5% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.77 | -0.14 | -0.7% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.91 | +0.07 | +0.4% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.84 | +0.14 | +0.7% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.70 | +0.09 | +0.5% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.61 | -0.02 | -0.1% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.63 | -0.02 | -0.1% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.65 | -0.05 | -0.3% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.70 | -0.15 | -0.8% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.85 | +0.09 | +0.5% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.76 | -0.09 | -0.5% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.85 | -0.20 | -1.0% | $19.85 | $19.85 | $19.85 | 0 | |
| $20.05 | 0.00 | 0.0% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.05 | +0.28 | +1.4% | $20.05 | $20.05 | $20.05 | 0 | |
| $19.77 | -0.03 | -0.2% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.80 | +0.15 | +0.8% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.65 | -0.01 | -0.1% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.66 | -0.11 | -0.6% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.77 | -0.11 | -0.6% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.88 | +0.11 | +0.6% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.77 | -0.21 | -1.1% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.98 | -0.11 | -0.5% | $19.98 | $19.98 | $19.98 | 0 | |
| $20.09 | -0.03 | -0.1% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.12 | -0.04 | -0.2% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.16 | +0.23 | +1.2% | $20.16 | $20.16 | $20.16 | 0 | |
| $19.93 | 0.00 | 0.0% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.93 | -0.12 | -0.6% | $19.93 | $19.93 | $19.93 | 0 | |
| $20.05 | -0.06 | -0.3% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.11 | -0.06 | -0.3% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.17 | +0.06 | +0.3% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.11 | +0.01 | 0.0% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.10 | +0.09 | +0.4% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.01 | -0.07 | -0.3% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.08 | +0.13 | +0.7% | $20.08 | $20.08 | $20.08 | 0 | |
| $19.95 | -0.08 | -0.4% | $19.95 | $19.95 | $19.95 | 0 | |
| $20.03 | +0.01 | 0.0% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.02 | -0.16 | -0.8% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.18 | -0.06 | -0.3% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.24 | +0.01 | 0.0% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.23 | +0.11 | +0.5% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.12 | +0.07 | +0.3% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.05 | -0.03 | -0.1% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.08 | 0.00 | 0.0% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.08 | -0.01 | 0.0% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.09 | +0.06 | +0.3% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.03 | 0.00 | 0.0% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.03 | +0.31 | +1.6% | $20.03 | $20.03 | $20.03 | 0 | |
| $19.72 | +0.18 | +0.9% | $19.72 | $19.72 | $19.72 | 0 |
- Ticker
- NASDAQ:SSFPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
State Street Target Retirement 2065 Fund - Class R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about State Street Target Retirement 2065 Fund - Class R3.