Stock listing
NASDAQ:SSFJX State Street Target Retirement 2065 Fund Mutual Fund
Follow State Street Target Retirement 2065 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SSFJX
$19.36 USD -0.02 (-0.1%)
Close on Nov 2, 2026
- Day range
- $19.36 – $19.36 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SSFJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.36 | -0.02 | -0.1% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.38 | -0.29 | -1.5% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.67 | +0.02 | +0.1% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.65 | +0.05 | +0.3% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.60 | +0.12 | +0.6% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.48 | +0.05 | +0.3% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.43 | -0.07 | -0.4% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.50 | -0.18 | -0.9% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.68 | +0.12 | +0.6% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.56 | +0.04 | +0.2% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.52 | +0.05 | +0.3% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.47 | -0.12 | -0.6% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.59 | +0.09 | +0.5% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.50 | -0.22 | -1.1% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.72 | -0.04 | -0.2% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.76 | -0.03 | -0.2% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.79 | +0.13 | +0.7% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.66 | -0.10 | -0.5% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.76 | -0.15 | -0.8% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.91 | +0.07 | +0.4% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.84 | +0.14 | +0.7% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.70 | +0.10 | +0.5% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.60 | -0.02 | -0.1% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.62 | -0.02 | -0.1% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.64 | -0.05 | -0.3% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.69 | -0.16 | -0.8% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.85 | +0.10 | +0.5% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.75 | -0.09 | -0.5% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.84 | -0.20 | -1.0% | $19.84 | $19.84 | $19.84 | 0 | |
| $20.04 | 0.00 | 0.0% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.04 | +0.28 | +1.4% | $20.04 | $20.04 | $20.04 | 0 | |
| $19.76 | -0.03 | -0.2% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.79 | +0.15 | +0.8% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.64 | -0.01 | -0.1% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.65 | -0.11 | -0.6% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.76 | -0.11 | -0.6% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.87 | +0.11 | +0.6% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.76 | -0.22 | -1.1% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.98 | -0.10 | -0.5% | $19.98 | $19.98 | $19.98 | 0 | |
| $20.08 | -0.03 | -0.1% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.11 | -0.03 | -0.1% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.14 | +0.22 | +1.1% | $20.14 | $20.14 | $20.14 | 0 | |
| $19.92 | 0.00 | 0.0% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.92 | -0.11 | -0.5% | $19.92 | $19.92 | $19.92 | 0 | |
| $20.03 | -0.07 | -0.3% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.10 | -0.06 | -0.3% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.16 | +0.07 | +0.3% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.09 | 0.00 | 0.0% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.09 | +0.09 | +0.4% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.00 | -0.07 | -0.3% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.07 | +0.13 | +0.7% | $20.07 | $20.07 | $20.07 | 0 | |
| $19.94 | -0.08 | -0.4% | $19.94 | $19.94 | $19.94 | 0 | |
| $20.02 | +0.02 | +0.1% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.00 | -0.16 | -0.8% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.16 | -0.06 | -0.3% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.22 | 0.00 | 0.0% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.22 | +0.11 | +0.5% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.11 | +0.07 | +0.3% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.04 | -0.02 | -0.1% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.06 | -0.01 | 0.0% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.07 | +0.13 | +0.7% | $20.07 | $20.07 | $20.07 | 0 | |
| $19.94 | -0.07 | -0.3% | $19.94 | $19.94 | $19.94 | 0 | |
| $20.01 | -0.01 | 0.0% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.02 | +0.31 | +1.6% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.71 | +0.19 | +1.0% | $19.71 | $19.71 | $19.71 | 0 |
- Ticker
- NASDAQ:SSFJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
State Street Target Retirement 2065 Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about State Street Target Retirement 2065 Fund.