Stock listing
NASDAQ:SSFEX State Street Aggregate Bond Index Fund Mutual Fund
Follow State Street Aggregate Bond Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SSFEX
$84.13 USD +0.25 (+0.3%)
Close on Oct 30, 2026
- Day range
- $84.13 – $84.13 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SSFEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $84.13 | +0.25 | +0.3% | $84.13 | $84.13 | $84.13 | 0 | |
| $83.88 | +0.23 | +0.3% | $83.88 | $83.88 | $83.88 | 0 | |
| $83.65 | -0.15 | -0.2% | $83.65 | $83.65 | $83.65 | 0 | |
| $83.80 | +0.04 | 0.0% | $83.80 | $83.80 | $83.80 | 0 | |
| $83.76 | +0.09 | +0.1% | $83.76 | $83.76 | $83.76 | 0 | |
| $83.67 | -0.14 | -0.2% | $83.67 | $83.67 | $83.67 | 0 | |
| $83.81 | +0.69 | +0.8% | $83.81 | $83.81 | $83.81 | 0 | |
| $83.12 | 0.00 | 0.0% | $83.12 | $83.12 | $83.12 | 0 | |
| $83.12 | +0.15 | +0.2% | $83.12 | $83.12 | $83.12 | 0 | |
| $82.97 | -0.26 | -0.3% | $82.97 | $82.97 | $82.97 | 0 | |
| $83.23 | +0.04 | 0.0% | $83.23 | $83.23 | $83.23 | 0 | |
| $83.19 | +0.45 | +0.5% | $83.19 | $83.19 | $83.19 | 0 | |
| $82.74 | +0.10 | +0.1% | $82.74 | $82.74 | $82.74 | 0 | |
| $82.64 | +0.12 | +0.1% | $82.64 | $82.64 | $82.64 | 0 | |
| $82.52 | +0.01 | 0.0% | $82.52 | $82.52 | $82.52 | 0 | |
| $82.51 | 0.00 | 0.0% | $82.51 | $82.51 | $82.51 | 0 | |
| $82.51 | +0.28 | +0.3% | $82.51 | $82.51 | $82.51 | 0 | |
| $82.23 | 0.00 | 0.0% | $82.23 | $82.23 | $82.23 | 0 | |
| $82.23 | +0.17 | +0.2% | $82.23 | $82.23 | $82.23 | 0 | |
| $82.06 | -0.11 | -0.1% | $82.06 | $82.06 | $82.06 | 0 | |
| $82.17 | -0.45 | -0.5% | $82.17 | $82.17 | $82.17 | 0 | |
| $82.62 | +0.20 | +0.2% | $82.62 | $82.62 | $82.62 | 0 | |
| $82.42 | -0.08 | -0.1% | $82.42 | $82.42 | $82.42 | 0 | |
| $82.50 | -0.06 | -0.1% | $82.50 | $82.50 | $82.50 | 0 | |
| $82.56 | -0.43 | -0.5% | $82.56 | $82.56 | $82.56 | 0 | |
| $82.99 | +0.19 | +0.2% | $82.99 | $82.99 | $82.99 | 0 | |
| $82.80 | -0.42 | -0.5% | $82.80 | $82.80 | $82.80 | 0 | |
| $83.22 | -0.70 | -0.8% | $83.22 | $83.22 | $83.22 | 0 | |
| $83.92 | +0.01 | 0.0% | $83.92 | $83.92 | $83.92 | 0 | |
| $83.91 | +0.24 | +0.3% | $83.91 | $83.91 | $83.91 | 0 | |
| $83.67 | -0.32 | -0.4% | $83.67 | $83.67 | $83.67 | 0 | |
| $83.99 | +0.42 | +0.5% | $83.99 | $83.99 | $83.99 | 0 | |
| $83.57 | -0.03 | 0.0% | $83.57 | $83.57 | $83.57 | 0 | |
| $83.60 | -0.07 | -0.1% | $83.60 | $83.60 | $83.60 | 0 | |
| $83.67 | -0.03 | 0.0% | $83.67 | $83.67 | $83.67 | 0 | |
| $83.70 | -0.09 | -0.1% | $83.70 | $83.70 | $83.70 | 0 | |
| $83.79 | -0.54 | -0.6% | $83.79 | $83.79 | $83.79 | 0 | |
| $84.33 | -0.20 | -0.2% | $84.33 | $84.33 | $84.33 | 0 | |
| $84.53 | -0.05 | -0.1% | $84.53 | $84.53 | $84.53 | 0 | |
| $84.58 | +0.01 | 0.0% | $84.58 | $84.58 | $84.58 | 0 | |
| $84.57 | +0.11 | +0.1% | $84.57 | $84.57 | $84.57 | 0 | |
| $84.46 | -0.23 | -0.3% | $84.46 | $84.46 | $84.46 | 0 | |
| $84.69 | -0.24 | -0.3% | $84.69 | $84.69 | $84.69 | 0 | |
| $84.93 | -0.10 | -0.1% | $84.93 | $84.93 | $84.93 | 0 | |
| $85.03 | -0.26 | -0.3% | $85.03 | $85.03 | $85.03 | 0 | |
| $85.29 | -0.04 | 0.0% | $85.29 | $85.29 | $85.29 | 0 | |
| $85.33 | -0.12 | -0.1% | $85.33 | $85.33 | $85.33 | 0 | |
| $85.45 | +0.38 | +0.4% | $85.45 | $85.45 | $85.45 | 0 | |
| $85.07 | +0.15 | +0.2% | $85.07 | $85.07 | $85.07 | 0 | |
| $84.92 | -0.13 | -0.2% | $84.92 | $84.92 | $84.92 | 0 | |
| $85.05 | -0.26 | -0.3% | $85.05 | $85.05 | $85.05 | 0 | |
| $85.31 | +0.40 | +0.5% | $85.31 | $85.31 | $85.31 | 0 | |
| $84.91 | +0.06 | +0.1% | $84.91 | $84.91 | $84.91 | 0 | |
| $84.85 | -0.16 | -0.2% | $84.85 | $84.85 | $84.85 | 0 | |
| $85.01 | -0.22 | -0.3% | $85.01 | $85.01 | $85.01 | 0 | |
| $85.23 | +0.27 | +0.3% | $85.23 | $85.23 | $85.23 | 0 | |
| $84.96 | +0.05 | +0.1% | $84.96 | $84.96 | $84.96 | 0 | |
| $84.91 | +0.08 | +0.1% | $84.91 | $84.91 | $84.91 | 0 | |
| $84.83 | -0.31 | -0.4% | $84.83 | $84.83 | $84.83 | 0 | |
| $85.14 | +0.20 | +0.2% | $85.14 | $85.14 | $85.14 | 0 | |
| $84.94 | -0.27 | -0.3% | $84.94 | $84.94 | $84.94 | 0 | |
| $85.21 | +0.06 | +0.1% | $85.21 | $85.21 | $85.21 | 0 | |
| $85.15 | +0.05 | +0.1% | $85.15 | $85.15 | $85.15 | 0 | |
| $85.10 | +0.19 | +0.2% | $85.10 | $85.10 | $85.10 | 0 | |
| $84.91 | -0.24 | -0.3% | $84.91 | $84.91 | $84.91 | 0 | |
| $85.15 | +0.05 | +0.1% | $85.15 | $85.15 | $85.15 | 0 |
- Ticker
- NASDAQ:SSFEX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
State Street Aggregate Bond Index Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about State Street Aggregate Bond Index Fund.