Stock listing

NASDAQ:SSFCX State Street Aggregate Bond Index Fund Mutual Fund

Follow State Street Aggregate Bond Index Fund into a list and get an email when it puts out news.

Share price · NASDAQ:SSFCX

$83.47 USD +0.45 (+0.5%)

Close on Oct 15, 2026

Past 3 months -2.7% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits
Day range
$83.47 – $83.47 USDOct 15, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:SSFCX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$83.47+0.45+0.5%$83.47$83.47$83.470
$83.02+0.10+0.1%$83.02$83.02$83.020
$82.92+0.12+0.1%$82.92$82.92$82.920
$82.80+0.010.0%$82.80$82.80$82.800
$82.790.000.0%$82.79$82.79$82.790
$82.79+0.28+0.3%$82.79$82.79$82.790
$82.510.000.0%$82.51$82.51$82.510
$82.51+0.17+0.2%$82.51$82.51$82.510
$82.34-0.12-0.1%$82.34$82.34$82.340
$82.46-0.42-0.5%$82.46$82.46$82.460
$82.88+0.20+0.2%$82.88$82.88$82.880
$82.68-0.08-0.1%$82.68$82.68$82.680
$82.76-0.06-0.1%$82.76$82.76$82.760
$82.82-0.43-0.5%$82.82$82.82$82.820
$83.25+0.18+0.2%$83.25$83.25$83.250
$83.07-0.42-0.5%$83.07$83.07$83.070
$83.49-0.70-0.8%$83.49$83.49$83.490
$84.19+0.010.0%$84.19$84.19$84.190
$84.18+0.23+0.3%$84.18$84.18$84.180
$83.95-0.32-0.4%$83.95$83.95$83.950
$84.27+0.43+0.5%$84.27$84.27$84.270
$83.84-0.030.0%$83.84$83.84$83.840
$83.87-0.07-0.1%$83.87$83.87$83.870
$83.94-0.040.0%$83.94$83.94$83.940
$83.98-0.09-0.1%$83.98$83.98$83.980
$84.07-0.55-0.6%$84.07$84.07$84.070
$84.62-0.20-0.2%$84.62$84.62$84.620
$84.82-0.05-0.1%$84.82$84.82$84.820
$84.87+0.010.0%$84.87$84.87$84.870
$84.86+0.11+0.1%$84.86$84.86$84.860
$84.75-0.21-0.2%$84.75$84.75$84.750
$84.96-0.24-0.3%$84.96$84.96$84.960
$85.20-0.10-0.1%$85.20$85.20$85.200
$85.30-0.26-0.3%$85.30$85.30$85.300
$85.56-0.040.0%$85.56$85.56$85.560
$85.60-0.12-0.1%$85.60$85.60$85.600
$85.72+0.38+0.4%$85.72$85.72$85.720
$85.34+0.14+0.2%$85.34$85.34$85.340
$85.20-0.13-0.2%$85.20$85.20$85.200
$85.33-0.26-0.3%$85.33$85.33$85.330
$85.59+0.40+0.5%$85.59$85.59$85.590
$85.19+0.06+0.1%$85.19$85.19$85.190
$85.13-0.16-0.2%$85.13$85.13$85.130
$85.29-0.23-0.3%$85.29$85.29$85.290
$85.52+0.27+0.3%$85.52$85.52$85.520
$85.25+0.06+0.1%$85.25$85.25$85.250
$85.19+0.08+0.1%$85.19$85.19$85.190
$85.11-0.32-0.4%$85.11$85.11$85.110
$85.43+0.19+0.2%$85.43$85.43$85.430
$85.24-0.26-0.3%$85.24$85.24$85.240
$85.50+0.06+0.1%$85.50$85.50$85.500
$85.44+0.08+0.1%$85.44$85.44$85.440
$85.36+0.18+0.2%$85.36$85.36$85.360
$85.18-0.23-0.3%$85.18$85.18$85.180
$85.41+0.05+0.1%$85.41$85.41$85.410
$85.36-0.31-0.4%$85.36$85.36$85.360
$85.67+0.20+0.2%$85.67$85.67$85.670
$85.47+0.17+0.2%$85.47$85.47$85.470
$85.30+0.12+0.1%$85.30$85.30$85.300
$85.18-0.22-0.3%$85.18$85.18$85.180
$85.40-0.14-0.2%$85.40$85.40$85.400
$85.54-0.17-0.2%$85.54$85.54$85.540
$85.71-0.23-0.3%$85.71$85.71$85.710
$85.94+0.06+0.1%$85.94$85.94$85.940
$85.88-0.030.0%$85.88$85.88$85.880
$85.91+0.17+0.2%$85.91$85.91$85.910
Ticker
NASDAQ:SSFCX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

State Street Aggregate Bond Index Fund on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about State Street Aggregate Bond Index Fund.