Stock listing
NASDAQ:SSEIX SouthernSun U.S. Equity Fund Mutual Fund
Follow SouthernSun U.S. Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SSEIX
$13.70 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $13.70 – $13.70 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SSEIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.70 | 0.00 | 0.0% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.70 | -0.11 | -0.8% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.81 | +0.36 | +2.7% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.45 | -0.05 | -0.4% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.50 | -0.02 | -0.1% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.52 | -0.01 | -0.1% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.53 | -0.08 | -0.6% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.61 | +0.07 | +0.5% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.54 | +0.06 | +0.4% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.48 | +0.13 | +1.0% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.35 | -0.04 | -0.3% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.39 | -0.05 | -0.4% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.44 | +0.14 | +1.1% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.30 | -0.16 | -1.2% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.46 | +0.08 | +0.6% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.38 | +0.01 | +0.1% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.37 | 0.00 | 0.0% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.37 | +0.06 | +0.5% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.31 | -0.27 | -2.0% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.58 | +0.11 | +0.8% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.47 | +0.03 | +0.2% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.44 | +0.18 | +1.4% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.26 | +0.08 | +0.6% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.18 | -0.09 | -0.7% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.27 | -0.07 | -0.5% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.34 | -0.08 | -0.6% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.42 | +0.06 | +0.4% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.36 | -0.08 | -0.6% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.44 | -0.08 | -0.6% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.52 | +0.09 | +0.7% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.43 | -0.03 | -0.2% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.46 | +0.01 | +0.1% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.45 | +0.13 | +1.0% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.32 | -0.10 | -0.7% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.42 | -0.14 | -1.0% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.56 | -0.12 | -0.9% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.68 | +0.16 | +1.2% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.52 | -0.14 | -1.0% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.66 | -0.15 | -1.1% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.81 | -0.12 | -0.9% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.93 | +0.10 | +0.7% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.83 | +0.03 | +0.2% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.80 | +0.03 | +0.2% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.77 | -0.05 | -0.4% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.82 | -0.08 | -0.6% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.90 | -0.06 | -0.4% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.96 | -0.13 | -0.9% | $13.96 | $13.96 | $13.96 | 0 | |
| $14.09 | +0.04 | +0.3% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.05 | -0.08 | -0.6% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.13 | -0.12 | -0.8% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.25 | +0.06 | +0.4% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.19 | -0.08 | -0.6% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.27 | +0.08 | +0.6% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.19 | -0.27 | -1.9% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.46 | -0.06 | -0.4% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.52 | +0.08 | +0.6% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.44 | +0.03 | +0.2% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.41 | -0.01 | -0.1% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.42 | +0.07 | +0.5% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.35 | -0.01 | -0.1% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.36 | +0.08 | +0.6% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.28 | -0.19 | -1.3% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.47 | -0.29 | -2.0% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.76 | +0.39 | +2.7% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.37 | +0.14 | +1.0% | $14.37 | $14.37 | $14.37 | 0 |
- Ticker
- NASDAQ:SSEIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
SouthernSun U.S. Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about SouthernSun U.S. Equity Fund.