Stock listing
NASDAQ:SSEFX SouthernSun U.S. Equity Fund Mutual Fund
Follow SouthernSun U.S. Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SSEFX
$13.65 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $13.65 – $13.65 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SSEFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.65 | 0.00 | 0.0% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.65 | -0.11 | -0.8% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.76 | +0.36 | +2.7% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.40 | -0.06 | -0.4% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.46 | -0.02 | -0.1% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.48 | -0.01 | -0.1% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.49 | -0.08 | -0.6% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.57 | +0.07 | +0.5% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.50 | +0.06 | +0.4% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.44 | +0.13 | +1.0% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.31 | -0.04 | -0.3% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.35 | -0.05 | -0.4% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.40 | +0.14 | +1.1% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.26 | -0.16 | -1.2% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.42 | +0.08 | +0.6% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.34 | +0.01 | +0.1% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.33 | 0.00 | 0.0% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.33 | +0.06 | +0.5% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.27 | -0.27 | -2.0% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.54 | +0.11 | +0.8% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.43 | +0.03 | +0.2% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.40 | +0.18 | +1.4% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.22 | +0.07 | +0.5% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.15 | -0.08 | -0.6% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.23 | -0.08 | -0.6% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.31 | -0.08 | -0.6% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.39 | +0.07 | +0.5% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.32 | -0.08 | -0.6% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.40 | -0.08 | -0.6% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.48 | +0.08 | +0.6% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.40 | -0.02 | -0.1% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.42 | +0.01 | +0.1% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.41 | +0.12 | +0.9% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.29 | -0.09 | -0.7% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.38 | -0.15 | -1.1% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.53 | -0.11 | -0.8% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.64 | +0.15 | +1.1% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.49 | -0.13 | -1.0% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.62 | -0.15 | -1.1% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.77 | -0.12 | -0.9% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.89 | +0.10 | +0.7% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.79 | +0.03 | +0.2% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.76 | +0.03 | +0.2% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.73 | -0.06 | -0.4% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.79 | -0.07 | -0.5% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.86 | -0.07 | -0.5% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.93 | -0.12 | -0.9% | $13.93 | $13.93 | $13.93 | 0 | |
| $14.05 | +0.04 | +0.3% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.01 | -0.08 | -0.6% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.09 | -0.12 | -0.8% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.21 | +0.05 | +0.4% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.16 | -0.07 | -0.5% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.23 | +0.08 | +0.6% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.15 | -0.27 | -1.9% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.42 | -0.06 | -0.4% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.48 | +0.08 | +0.6% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.40 | +0.03 | +0.2% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.37 | -0.01 | -0.1% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.38 | +0.07 | +0.5% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.31 | -0.01 | -0.1% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.32 | +0.08 | +0.6% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.24 | -0.19 | -1.3% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.43 | -0.30 | -2.0% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.73 | +0.40 | +2.8% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.33 | +0.14 | +1.0% | $14.33 | $14.33 | $14.33 | 0 |
- Ticker
- NASDAQ:SSEFX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
SouthernSun U.S. Equity Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about SouthernSun U.S. Equity Fund.