Stock listing
NASDAQ:SSDZX DWS Small Cap Growth Fund - Class R6 Mutual Fund
Follow DWS Small Cap Growth Fund - Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:SSDZX
$38.21 USD -0.19 (-0.5%)
Close on Nov 2, 2026
- Day range
- $38.21 – $38.21 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SSDZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.21 | -0.19 | -0.5% | $38.21 | $38.21 | $38.21 | 0 | |
| $38.40 | -0.73 | -1.9% | $38.40 | $38.40 | $38.40 | 0 | |
| $39.13 | +0.32 | +0.8% | $39.13 | $39.13 | $39.13 | 0 | |
| $38.81 | +0.28 | +0.7% | $38.81 | $38.81 | $38.81 | 0 | |
| $38.53 | +0.57 | +1.5% | $38.53 | $38.53 | $38.53 | 0 | |
| $37.96 | +0.27 | +0.7% | $37.96 | $37.96 | $37.96 | 0 | |
| $37.69 | -0.21 | -0.6% | $37.69 | $37.69 | $37.69 | 0 | |
| $37.90 | -0.35 | -0.9% | $37.90 | $37.90 | $37.90 | 0 | |
| $38.25 | +0.18 | +0.5% | $38.25 | $38.25 | $38.25 | 0 | |
| $38.07 | +0.42 | +1.1% | $38.07 | $38.07 | $38.07 | 0 | |
| $37.65 | +0.26 | +0.7% | $37.65 | $37.65 | $37.65 | 0 | |
| $37.39 | -0.80 | -2.1% | $37.39 | $37.39 | $37.39 | 0 | |
| $38.19 | +0.40 | +1.1% | $38.19 | $38.19 | $38.19 | 0 | |
| $37.79 | -0.86 | -2.2% | $37.79 | $37.79 | $37.79 | 0 | |
| $38.65 | -0.19 | -0.5% | $38.65 | $38.65 | $38.65 | 0 | |
| $38.84 | -0.46 | -1.2% | $38.84 | $38.84 | $38.84 | 0 | |
| $39.30 | +0.40 | +1.0% | $39.30 | $39.30 | $39.30 | 0 | |
| $38.90 | -0.19 | -0.5% | $38.90 | $38.90 | $38.90 | 0 | |
| $39.09 | -0.60 | -1.5% | $39.09 | $39.09 | $39.09 | 0 | |
| $39.69 | +0.03 | +0.1% | $39.69 | $39.69 | $39.69 | 0 | |
| $39.66 | +0.15 | +0.4% | $39.66 | $39.66 | $39.66 | 0 | |
| $39.51 | +0.41 | +1.0% | $39.51 | $39.51 | $39.51 | 0 | |
| $39.10 | +0.09 | +0.2% | $39.10 | $39.10 | $39.10 | 0 | |
| $39.01 | -0.18 | -0.5% | $39.01 | $39.01 | $39.01 | 0 | |
| $39.19 | -0.17 | -0.4% | $39.19 | $39.19 | $39.19 | 0 | |
| $39.36 | -0.19 | -0.5% | $39.36 | $39.36 | $39.36 | 0 | |
| $39.55 | +0.02 | +0.1% | $39.55 | $39.55 | $39.55 | 0 | |
| $39.53 | -0.03 | -0.1% | $39.53 | $39.53 | $39.53 | 0 | |
| $39.56 | -0.52 | -1.3% | $39.56 | $39.56 | $39.56 | 0 | |
| $40.08 | +0.11 | +0.3% | $40.08 | $40.08 | $40.08 | 0 | |
| $39.97 | +0.19 | +0.5% | $39.97 | $39.97 | $39.97 | 0 | |
| $39.78 | -0.21 | -0.5% | $39.78 | $39.78 | $39.78 | 0 | |
| $39.99 | +0.32 | +0.8% | $39.99 | $39.99 | $39.99 | 0 | |
| $39.67 | +0.09 | +0.2% | $39.67 | $39.67 | $39.67 | 0 | |
| $39.58 | -0.45 | -1.1% | $39.58 | $39.58 | $39.58 | 0 | |
| $40.03 | -0.44 | -1.1% | $40.03 | $40.03 | $40.03 | 0 | |
| $40.47 | +0.32 | +0.8% | $40.47 | $40.47 | $40.47 | 0 | |
| $40.15 | -0.32 | -0.8% | $40.15 | $40.15 | $40.15 | 0 | |
| $40.47 | -0.53 | -1.3% | $40.47 | $40.47 | $40.47 | 0 | |
| $41.00 | -0.15 | -0.4% | $41.00 | $41.00 | $41.00 | 0 | |
| $41.15 | +0.11 | +0.3% | $41.15 | $41.15 | $41.15 | 0 | |
| $41.04 | +0.20 | +0.5% | $41.04 | $41.04 | $41.04 | 0 | |
| $40.84 | +0.22 | +0.5% | $40.84 | $40.84 | $40.84 | 0 | |
| $40.62 | -0.53 | -1.3% | $40.62 | $40.62 | $40.62 | 0 | |
| $41.15 | -0.13 | -0.3% | $41.15 | $41.15 | $41.15 | 0 | |
| $41.28 | -0.83 | -2.0% | $41.28 | $41.28 | $41.28 | 0 | |
| $42.11 | +0.14 | +0.3% | $42.11 | $42.11 | $42.11 | 0 | |
| $41.97 | +0.04 | +0.1% | $41.97 | $41.97 | $41.97 | 0 | |
| $41.93 | +0.16 | +0.4% | $41.93 | $41.93 | $41.93 | 0 | |
| $41.77 | -0.42 | -1.0% | $41.77 | $41.77 | $41.77 | 0 | |
| $42.19 | +0.37 | +0.9% | $42.19 | $42.19 | $42.19 | 0 | |
| $41.82 | -0.79 | -1.9% | $41.82 | $41.82 | $41.82 | 0 | |
| $42.61 | -0.10 | -0.2% | $42.61 | $42.61 | $42.61 | 0 | |
| $42.71 | -0.91 | -2.1% | $42.71 | $42.71 | $42.71 | 0 | |
| $43.62 | -0.02 | 0.0% | $43.62 | $43.62 | $43.62 | 0 | |
| $43.64 | +0.16 | +0.4% | $43.64 | $43.64 | $43.64 | 0 | |
| $43.48 | +0.18 | +0.4% | $43.48 | $43.48 | $43.48 | 0 | |
| $43.30 | +0.49 | +1.1% | $43.30 | $43.30 | $43.30 | 0 | |
| $42.81 | +0.19 | +0.4% | $42.81 | $42.81 | $42.81 | 0 | |
| $42.62 | -0.25 | -0.6% | $42.62 | $42.62 | $42.62 | 0 | |
| $42.87 | +0.56 | +1.3% | $42.87 | $42.87 | $42.87 | 0 | |
| $42.31 | +0.03 | +0.1% | $42.31 | $42.31 | $42.31 | 0 | |
| $42.28 | +0.05 | +0.1% | $42.28 | $42.28 | $42.28 | 0 | |
| $42.23 | +0.97 | +2.4% | $42.23 | $42.23 | $42.23 | 0 | |
| $41.26 | +0.67 | +1.7% | $41.26 | $41.26 | $41.26 | 0 |
- Ticker
- NASDAQ:SSDZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS Small Cap Growth Fund - Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS Small Cap Growth Fund - Class R6.