Stock listing
NASDAQ:SSDLX State Street Target Retirement 2050 Fund Mutual Fund
Follow State Street Target Retirement 2050 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SSDLX
$18.73 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $18.73 – $18.73 USDNov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SSDLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.73 | 0.00 | 0.0% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.73 | -0.02 | -0.1% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.75 | -0.26 | -1.4% | $18.75 | $18.75 | $18.75 | 0 | |
| $19.01 | +0.02 | +0.1% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.99 | +0.05 | +0.3% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.94 | +0.10 | +0.5% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.84 | +0.05 | +0.3% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.79 | -0.06 | -0.3% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.85 | -0.17 | -0.9% | $18.85 | $18.85 | $18.85 | 0 | |
| $19.02 | +0.11 | +0.6% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.91 | +0.04 | +0.2% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.87 | +0.04 | +0.2% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.83 | -0.10 | -0.5% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.93 | +0.08 | +0.4% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.85 | -0.20 | -1.0% | $18.85 | $18.85 | $18.85 | 0 | |
| $19.05 | -0.03 | -0.2% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.08 | -0.02 | -0.1% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.10 | +0.11 | +0.6% | $19.10 | $19.10 | $19.10 | 0 | |
| $18.99 | -0.09 | -0.5% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.08 | -0.13 | -0.7% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.21 | +0.07 | +0.4% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.14 | +0.12 | +0.6% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.02 | +0.09 | +0.5% | $19.02 | $19.02 | $19.02 | 0 | |
| $18.93 | -0.01 | -0.1% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.94 | -0.02 | -0.1% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.96 | -0.05 | -0.3% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.01 | -0.15 | -0.8% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.16 | +0.10 | +0.5% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.06 | -0.09 | -0.5% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.15 | -0.19 | -1.0% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.34 | -0.01 | -0.1% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.35 | +0.27 | +1.4% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.08 | -0.03 | -0.2% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.11 | +0.14 | +0.7% | $19.11 | $19.11 | $19.11 | 0 | |
| $18.97 | -0.01 | -0.1% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.98 | -0.10 | -0.5% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.08 | -0.10 | -0.5% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.18 | +0.10 | +0.5% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.08 | -0.20 | -1.0% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.28 | -0.10 | -0.5% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.38 | -0.03 | -0.2% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.41 | -0.03 | -0.2% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.44 | +0.21 | +1.1% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.23 | 0.00 | 0.0% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.23 | -0.11 | -0.6% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.34 | -0.06 | -0.3% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.40 | -0.05 | -0.3% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.45 | +0.06 | +0.3% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.39 | 0.00 | 0.0% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.39 | +0.09 | +0.5% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.30 | -0.07 | -0.4% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.37 | +0.12 | +0.6% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.25 | -0.07 | -0.4% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.32 | +0.01 | +0.1% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.31 | -0.14 | -0.7% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.45 | -0.06 | -0.3% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.51 | 0.00 | 0.0% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.51 | +0.11 | +0.6% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.40 | +0.06 | +0.3% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.34 | -0.02 | -0.1% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.36 | -0.01 | -0.1% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.37 | +0.12 | +0.6% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.25 | -0.07 | -0.4% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.32 | 0.00 | 0.0% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.32 | +0.29 | +1.5% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.03 | +0.17 | +0.9% | $19.03 | $19.03 | $19.03 | 0 |
- Ticker
- NASDAQ:SSDLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
State Street Target Retirement 2050 Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about State Street Target Retirement 2050 Fund.