Stock listing
NASDAQ:SSDCX DWS Small Cap Growth Fund - Mutual Fund
Follow DWS Small Cap Growth Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:SSDCX
$26.28 USD -0.50 (-1.9%)
Close on Oct 30, 2026
- Day range
- $26.28 – $26.28 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SSDCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.28 | -0.50 | -1.9% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.78 | +0.23 | +0.9% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.55 | +0.18 | +0.7% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.37 | +0.40 | +1.5% | $26.37 | $26.37 | $26.37 | 0 | |
| $25.97 | +0.03 | +0.1% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.94 | 0.00 | 0.0% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.94 | -0.24 | -0.9% | $25.94 | $25.94 | $25.94 | 0 | |
| $26.18 | +0.12 | +0.5% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.06 | +0.29 | +1.1% | $26.06 | $26.06 | $26.06 | 0 | |
| $25.77 | +0.17 | +0.7% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.60 | -0.54 | -2.1% | $25.60 | $25.60 | $25.60 | 0 | |
| $26.14 | +0.27 | +1.0% | $26.14 | $26.14 | $26.14 | 0 | |
| $25.87 | -0.59 | -2.2% | $25.87 | $25.87 | $25.87 | 0 | |
| $26.46 | -0.13 | -0.5% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.59 | -0.32 | -1.2% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.91 | +0.28 | +1.1% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.63 | -0.13 | -0.5% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.76 | -0.42 | -1.5% | $26.76 | $26.76 | $26.76 | 0 | |
| $27.18 | +0.02 | +0.1% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.16 | +0.10 | +0.4% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.06 | +0.29 | +1.1% | $27.06 | $27.06 | $27.06 | 0 | |
| $26.77 | +0.05 | +0.2% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.72 | -0.12 | -0.4% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.84 | -0.11 | -0.4% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.95 | -0.13 | -0.5% | $26.95 | $26.95 | $26.95 | 0 | |
| $27.08 | 0.00 | 0.0% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.08 | -0.02 | -0.1% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.10 | -0.35 | -1.3% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.45 | +0.07 | +0.3% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.38 | +0.13 | +0.5% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.25 | -0.14 | -0.5% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.39 | +0.21 | +0.8% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.18 | +0.07 | +0.3% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.11 | -0.32 | -1.2% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.43 | -0.30 | -1.1% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.73 | +0.22 | +0.8% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.51 | -0.22 | -0.8% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.73 | -0.36 | -1.3% | $27.73 | $27.73 | $27.73 | 0 | |
| $28.09 | -0.11 | -0.4% | $28.09 | $28.09 | $28.09 | 0 | |
| $28.20 | +0.07 | +0.2% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.13 | +0.14 | +0.5% | $28.13 | $28.13 | $28.13 | 0 | |
| $27.99 | +0.15 | +0.5% | $27.99 | $27.99 | $27.99 | 0 | |
| $27.84 | -0.37 | -1.3% | $27.84 | $27.84 | $27.84 | 0 | |
| $28.21 | -0.08 | -0.3% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.29 | -0.58 | -2.0% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.87 | +0.10 | +0.3% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.77 | +0.03 | +0.1% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.74 | +0.11 | +0.4% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.63 | -0.29 | -1.0% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.92 | +0.25 | +0.9% | $28.92 | $28.92 | $28.92 | 0 | |
| $28.67 | -0.55 | -1.9% | $28.67 | $28.67 | $28.67 | 0 | |
| $29.22 | -0.07 | -0.2% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.29 | -0.62 | -2.1% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.91 | -0.01 | 0.0% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.92 | +0.11 | +0.4% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.81 | +0.12 | +0.4% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.69 | +0.33 | +1.1% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.36 | +0.13 | +0.4% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.23 | -0.17 | -0.6% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.40 | +0.38 | +1.3% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.02 | +0.02 | +0.1% | $29.02 | $29.02 | $29.02 | 0 | |
| $29.00 | +0.03 | +0.1% | $29.00 | $29.00 | $29.00 | 0 | |
| $28.97 | +0.67 | +2.4% | $28.97 | $28.97 | $28.97 | 0 | |
| $28.30 | +0.46 | +1.7% | $28.30 | $28.30 | $28.30 | 0 | |
| $27.84 | -0.19 | -0.7% | $27.84 | $27.84 | $27.84 | 0 | |
| $28.03 | +0.56 | +2.0% | $28.03 | $28.03 | $28.03 | 0 |
- Ticker
- NASDAQ:SSDCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS Small Cap Growth Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS Small Cap Growth Fund -.