Stock listing
NASDAQ:SSDAX DWS Small Cap Growth Fund - Mutual Fund
Follow DWS Small Cap Growth Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:SSDAX
$37.33 USD +0.31 (+0.8%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $37.33 – $37.33 USDOct 29, 2026
- 52-week range
- $31.81 – $41.65 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:SSDAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.33 | +0.31 | +0.8% | $37.33 | $37.33 | $37.33 | — | |
| $37.02 | +0.26 | +0.7% | $37.02 | $37.02 | $37.02 | — | |
| $36.76 | +0.55 | +1.5% | $36.76 | $36.76 | $36.76 | — | |
| $36.21 | +0.25 | +0.7% | $36.21 | $36.21 | $36.21 | — | |
| $35.96 | -0.19 | -0.5% | $35.96 | $35.96 | $35.96 | — | |
| $36.15 | -0.34 | -0.9% | $36.15 | $36.15 | $36.15 | — | |
| $36.49 | +0.17 | +0.5% | $36.49 | $36.49 | $36.49 | — | |
| $36.32 | +0.40 | +1.1% | $36.32 | $36.32 | $36.32 | — | |
| $35.92 | +0.25 | +0.7% | $35.92 | $35.92 | $35.92 | — | |
| $35.67 | -0.77 | -2.1% | $35.67 | $35.67 | $35.67 | — | |
| $36.44 | +0.38 | +1.1% | $36.44 | $36.44 | $36.44 | — | |
| $36.06 | -0.81 | -2.2% | $36.06 | $36.06 | $36.06 | — | |
| $36.87 | -0.19 | -0.5% | $36.87 | $36.87 | $36.87 | — | |
| $37.06 | -0.44 | -1.2% | $37.06 | $37.06 | $37.06 | — | |
| $37.50 | +0.39 | +1.1% | $37.50 | $37.50 | $37.50 | — | |
| $37.11 | -0.18 | -0.5% | $37.11 | $37.11 | $37.11 | — | |
| $37.29 | -0.58 | -1.5% | $37.29 | $37.29 | $37.29 | — | |
| $37.87 | +0.03 | +0.1% | $37.87 | $37.87 | $37.87 | — | |
| $37.84 | +0.14 | +0.4% | $37.84 | $37.84 | $37.84 | — | |
| $37.70 | +0.40 | +1.1% | $37.70 | $37.70 | $37.70 | — | |
| $37.30 | +0.08 | +0.2% | $37.30 | $37.30 | $37.30 | — | |
| $37.22 | -0.17 | -0.5% | $37.22 | $37.22 | $37.22 | — | |
| $37.39 | -0.16 | -0.4% | $37.39 | $37.39 | $37.39 | — | |
| $37.55 | -0.18 | -0.5% | $37.55 | $37.55 | $37.55 | — | |
| $37.73 | +0.01 | 0.0% | $37.73 | $37.73 | $37.73 | — | |
| $37.72 | -0.03 | -0.1% | $37.72 | $37.72 | $37.72 | — | |
| $37.75 | -0.49 | -1.3% | $37.75 | $37.75 | $37.75 | — | |
| $38.24 | +0.10 | +0.3% | $38.24 | $38.24 | $38.24 | — | |
| $38.14 | +0.19 | +0.5% | $38.14 | $38.14 | $38.14 | — | |
| $37.95 | -0.21 | -0.6% | $37.95 | $37.95 | $37.95 | — | |
| $38.16 | +0.30 | +0.8% | $38.16 | $38.16 | $38.16 | — | |
| $37.86 | +0.10 | +0.3% | $37.86 | $37.86 | $37.86 | — | |
| $37.76 | -0.44 | -1.2% | $37.76 | $37.76 | $37.76 | — | |
| $38.20 | -0.42 | -1.1% | $38.20 | $38.20 | $38.20 | — | |
| $38.62 | +0.31 | +0.8% | $38.62 | $38.62 | $38.62 | — | |
| $38.31 | -0.31 | -0.8% | $38.31 | $38.31 | $38.31 | — | |
| $38.62 | -0.51 | -1.3% | $38.62 | $38.62 | $38.62 | — | |
| $39.13 | -0.14 | -0.4% | $39.13 | $39.13 | $39.13 | — | |
| $39.27 | +0.10 | +0.3% | $39.27 | $39.27 | $39.27 | — | |
| $39.17 | +0.20 | +0.5% | $39.17 | $39.17 | $39.17 | — | |
| $38.97 | +0.21 | +0.5% | $38.97 | $38.97 | $38.97 | — | |
| $38.76 | -0.51 | -1.3% | $38.76 | $38.76 | $38.76 | — | |
| $39.27 | -0.12 | -0.3% | $39.27 | $39.27 | $39.27 | — | |
| $39.39 | -0.80 | -2.0% | $39.39 | $39.39 | $39.39 | — | |
| $40.19 | +0.14 | +0.3% | $40.19 | $40.19 | $40.19 | — | |
| $40.05 | +0.03 | +0.1% | $40.05 | $40.05 | $40.05 | — | |
| $40.02 | +0.16 | +0.4% | $40.02 | $40.02 | $40.02 | — | |
| $39.86 | -0.41 | -1.0% | $39.86 | $39.86 | $39.86 | — | |
| $40.27 | +0.35 | +0.9% | $40.27 | $40.27 | $40.27 | — | |
| $39.92 | -0.75 | -1.8% | $39.92 | $39.92 | $39.92 | — | |
| $40.67 | -0.10 | -0.2% | $40.67 | $40.67 | $40.67 | — | |
| $40.77 | -0.87 | -2.1% | $40.77 | $40.77 | $40.77 | — | |
| $41.64 | -0.01 | 0.0% | $41.64 | $41.64 | $41.64 | — | |
| $41.65 | +0.15 | +0.4% | $41.65 | $41.65 | $41.65 | — | |
| $41.50 | +0.17 | +0.4% | $41.50 | $41.50 | $41.50 | — | |
| $41.33 | +0.47 | +1.2% | $41.33 | $41.33 | $41.33 | — | |
| $40.86 | +0.18 | +0.4% | $40.86 | $40.86 | $40.86 | — | |
| $40.68 | -0.24 | -0.6% | $40.68 | $40.68 | $40.68 | — | |
| $40.92 | +0.53 | +1.3% | $40.92 | $40.92 | $40.92 | — | |
| $40.39 | +0.04 | +0.1% | $40.39 | $40.39 | $40.39 | — | |
| $40.35 | +0.04 | +0.1% | $40.35 | $40.35 | $40.35 | — | |
| $40.31 | +0.92 | +2.3% | $40.31 | $40.31 | $40.31 | — | |
| $39.39 | +0.64 | +1.7% | $39.39 | $39.39 | $39.39 | — | |
| $38.75 | -0.26 | -0.7% | $38.75 | $38.75 | $38.75 | — | |
| $39.01 | +0.79 | +2.1% | $39.01 | $39.01 | $39.01 | — | |
| $38.22 | -0.70 | -1.8% | $38.22 | $38.22 | $38.22 | — |
- Ticker
- NASDAQ:SSDAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS Small Cap Growth Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS Small Cap Growth Fund -.