Stock listing
NASDAQ:SSCYX Saratoga Small Capitalization Mutual Fund
Follow Saratoga Small Capitalization into a list and get an email when it puts out news.
Share price · NASDAQ:SSCYX
$6.62 USD +0.01 (+0.2%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $6.62 – $6.62 USDOct 29, 2026
- 52-week range
- $5.48 – $7.29 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:SSCYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.62 | +0.01 | +0.2% | $6.62 | $6.62 | $6.62 | — | |
| $6.61 | +0.04 | +0.6% | $6.61 | $6.61 | $6.61 | — | |
| $6.57 | +0.09 | +1.4% | $6.57 | $6.57 | $6.57 | — | |
| $6.48 | +0.09 | +1.4% | $6.48 | $6.48 | $6.48 | — | |
| $6.39 | -0.04 | -0.6% | $6.39 | $6.39 | $6.39 | — | |
| $6.43 | -0.10 | -1.5% | $6.43 | $6.43 | $6.43 | — | |
| $6.53 | +0.06 | +0.9% | $6.53 | $6.53 | $6.53 | — | |
| $6.47 | +0.06 | +0.9% | $6.47 | $6.47 | $6.47 | — | |
| $6.41 | +0.02 | +0.3% | $6.41 | $6.41 | $6.41 | — | |
| $6.39 | -0.12 | -1.8% | $6.39 | $6.39 | $6.39 | — | |
| $6.51 | +0.04 | +0.6% | $6.51 | $6.51 | $6.51 | — | |
| $6.47 | -0.15 | -2.3% | $6.47 | $6.47 | $6.47 | — | |
| $6.62 | +0.02 | +0.3% | $6.62 | $6.62 | $6.62 | — | |
| $6.60 | -0.03 | -0.5% | $6.60 | $6.60 | $6.60 | — | |
| $6.63 | +0.03 | +0.5% | $6.63 | $6.63 | $6.63 | — | |
| $6.60 | -0.01 | -0.2% | $6.60 | $6.60 | $6.60 | — | |
| $6.61 | -0.12 | -1.8% | $6.61 | $6.61 | $6.61 | — | |
| $6.73 | +0.01 | +0.1% | $6.73 | $6.73 | $6.73 | — | |
| $6.72 | +0.02 | +0.3% | $6.72 | $6.72 | $6.72 | — | |
| $6.70 | +0.10 | +1.5% | $6.70 | $6.70 | $6.70 | — | |
| $6.60 | +0.07 | +1.1% | $6.60 | $6.60 | $6.60 | — | |
| $6.53 | -0.02 | -0.3% | $6.53 | $6.53 | $6.53 | — | |
| $6.55 | +0.01 | +0.2% | $6.55 | $6.55 | $6.55 | — | |
| $6.54 | -0.06 | -0.9% | $6.54 | $6.54 | $6.54 | — | |
| $6.60 | +0.06 | +0.9% | $6.60 | $6.60 | $6.60 | — | |
| $6.54 | +0.02 | +0.3% | $6.54 | $6.54 | $6.54 | — | |
| $6.52 | -0.06 | -0.9% | $6.52 | $6.52 | $6.52 | — | |
| $6.58 | +0.03 | +0.5% | $6.58 | $6.58 | $6.58 | — | |
| $6.55 | +0.04 | +0.6% | $6.55 | $6.55 | $6.55 | — | |
| $6.51 | +0.01 | +0.2% | $6.51 | $6.51 | $6.51 | — | |
| $6.50 | +0.02 | +0.3% | $6.50 | $6.50 | $6.50 | — | |
| $6.48 | +0.02 | +0.3% | $6.48 | $6.48 | $6.48 | — | |
| $6.46 | -0.04 | -0.6% | $6.46 | $6.46 | $6.46 | — | |
| $6.50 | -0.08 | -1.2% | $6.50 | $6.50 | $6.50 | — | |
| $6.58 | +0.07 | +1.1% | $6.58 | $6.58 | $6.58 | — | |
| $6.51 | -0.06 | -0.9% | $6.51 | $6.51 | $6.51 | — | |
| $6.57 | -0.06 | -0.9% | $6.57 | $6.57 | $6.57 | — | |
| $6.63 | -0.04 | -0.6% | $6.63 | $6.63 | $6.63 | — | |
| $6.67 | +0.05 | +0.8% | $6.67 | $6.67 | $6.67 | — | |
| $6.62 | +0.05 | +0.8% | $6.62 | $6.62 | $6.62 | — | |
| $6.57 | +0.05 | +0.8% | $6.57 | $6.57 | $6.57 | — | |
| $6.52 | -0.10 | -1.5% | $6.52 | $6.52 | $6.52 | — | |
| $6.62 | -0.04 | -0.6% | $6.62 | $6.62 | $6.62 | — | |
| $6.66 | -0.08 | -1.2% | $6.66 | $6.66 | $6.66 | — | |
| $6.74 | +0.02 | +0.3% | $6.74 | $6.74 | $6.74 | — | |
| $6.72 | +0.04 | +0.6% | $6.72 | $6.72 | $6.72 | — | |
| $6.68 | -0.02 | -0.3% | $6.68 | $6.68 | $6.68 | — | |
| $6.70 | -0.07 | -1.0% | $6.70 | $6.70 | $6.70 | — | |
| $6.77 | +0.04 | +0.6% | $6.77 | $6.77 | $6.77 | — | |
| $6.73 | -0.09 | -1.3% | $6.73 | $6.73 | $6.73 | — | |
| $6.82 | -0.08 | -1.2% | $6.82 | $6.82 | $6.82 | — | |
| $6.90 | -0.18 | -2.5% | $6.90 | $6.90 | $6.90 | — | |
| $7.08 | +0.02 | +0.3% | $7.08 | $7.08 | $7.08 | — | |
| $7.06 | +0.04 | +0.6% | $7.06 | $7.06 | $7.06 | — | |
| $7.02 | +0.05 | +0.7% | $7.02 | $7.02 | $7.02 | — | |
| $6.97 | +0.09 | +1.3% | $6.97 | $6.97 | $6.97 | — | |
| $6.88 | +0.01 | +0.1% | $6.88 | $6.88 | $6.88 | — | |
| $6.87 | -0.06 | -0.9% | $6.87 | $6.87 | $6.87 | — | |
| $6.93 | +0.10 | +1.5% | $6.93 | $6.93 | $6.93 | — | |
| $6.83 | -0.04 | -0.6% | $6.83 | $6.83 | $6.83 | — | |
| $6.87 | -0.04 | -0.6% | $6.87 | $6.87 | $6.87 | — | |
| $6.91 | +0.11 | +1.6% | $6.91 | $6.91 | $6.91 | — | |
| $6.80 | +0.13 | +1.9% | $6.80 | $6.80 | $6.80 | — | |
| $6.67 | -0.03 | -0.4% | $6.67 | $6.67 | $6.67 | — | |
| $6.70 | +0.14 | +2.1% | $6.70 | $6.70 | $6.70 | — | |
| $6.56 | -0.13 | -1.9% | $6.56 | $6.56 | $6.56 | — |
- Ticker
- NASDAQ:SSCYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Saratoga Small Capitalization on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Saratoga Small Capitalization.