Stock listing
NASDAQ:SSCVX Columbia Select Small Cap Value Fund Mutual Fund
Follow Columbia Select Small Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SSCVX
$19.90 USD +0.26 (+1.3%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $19.90 – $19.90 USDOct 29, 2026
- 52-week range
- $16.68 – $21.80 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:SSCVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.90 | +0.26 | +1.3% | $19.90 | $19.90 | $19.90 | — | |
| $19.64 | -0.03 | -0.2% | $19.64 | $19.64 | $19.64 | — | |
| $19.67 | +0.02 | +0.1% | $19.67 | $19.67 | $19.67 | — | |
| $19.65 | +0.14 | +0.7% | $19.65 | $19.65 | $19.65 | — | |
| $19.51 | -0.11 | -0.6% | $19.51 | $19.51 | $19.51 | — | |
| $19.62 | +0.02 | +0.1% | $19.62 | $19.62 | $19.62 | — | |
| $19.60 | -0.03 | -0.2% | $19.60 | $19.60 | $19.60 | — | |
| $19.63 | +0.19 | +1.0% | $19.63 | $19.63 | $19.63 | — | |
| $19.44 | -0.02 | -0.1% | $19.44 | $19.44 | $19.44 | — | |
| $19.46 | -0.08 | -0.4% | $19.46 | $19.46 | $19.46 | — | |
| $19.54 | +0.18 | +0.9% | $19.54 | $19.54 | $19.54 | — | |
| $19.36 | -0.24 | -1.2% | $19.36 | $19.36 | $19.36 | — | |
| $19.60 | -0.02 | -0.1% | $19.60 | $19.60 | $19.60 | — | |
| $19.62 | -0.03 | -0.2% | $19.62 | $19.62 | $19.62 | — | |
| $19.65 | -0.01 | -0.1% | $19.65 | $19.65 | $19.65 | — | |
| $19.66 | +0.11 | +0.6% | $19.66 | $19.66 | $19.66 | — | |
| $19.55 | -0.26 | -1.3% | $19.55 | $19.55 | $19.55 | — | |
| $19.81 | +0.04 | +0.2% | $19.81 | $19.81 | $19.81 | — | |
| $19.77 | +0.06 | +0.3% | $19.77 | $19.77 | $19.77 | — | |
| $19.71 | +0.20 | +1.0% | $19.71 | $19.71 | $19.71 | — | |
| $19.51 | +0.22 | +1.1% | $19.51 | $19.51 | $19.51 | — | |
| $19.29 | -0.07 | -0.4% | $19.29 | $19.29 | $19.29 | — | |
| $19.36 | -0.06 | -0.3% | $19.36 | $19.36 | $19.36 | — | |
| $19.42 | -0.15 | -0.8% | $19.42 | $19.42 | $19.42 | — | |
| $19.57 | +0.11 | +0.6% | $19.57 | $19.57 | $19.57 | — | |
| $19.46 | -0.09 | -0.5% | $19.46 | $19.46 | $19.46 | — | |
| $19.55 | -0.14 | -0.7% | $19.55 | $19.55 | $19.55 | — | |
| $19.69 | -0.02 | -0.1% | $19.69 | $19.69 | $19.69 | — | |
| $19.71 | -0.09 | -0.5% | $19.71 | $19.71 | $19.71 | — | |
| $19.80 | -0.07 | -0.4% | $19.80 | $19.80 | $19.80 | — | |
| $19.87 | -0.04 | -0.2% | $19.87 | $19.87 | $19.87 | — | |
| $19.91 | -0.19 | -0.9% | $19.91 | $19.91 | $19.91 | — | |
| $20.10 | -0.04 | -0.2% | $20.10 | $20.10 | $20.10 | — | |
| $20.14 | -0.23 | -1.1% | $20.14 | $20.14 | $20.14 | — | |
| $20.37 | +0.05 | +0.2% | $20.37 | $20.37 | $20.37 | — | |
| $20.32 | -0.12 | -0.6% | $20.32 | $20.32 | $20.32 | — | |
| $20.44 | -0.26 | -1.3% | $20.44 | $20.44 | $20.44 | — | |
| $20.70 | -0.11 | -0.5% | $20.70 | $20.70 | $20.70 | — | |
| $20.81 | +0.05 | +0.2% | $20.81 | $20.81 | $20.81 | — | |
| $20.76 | +0.07 | +0.3% | $20.76 | $20.76 | $20.76 | — | |
| $20.69 | +0.18 | +0.9% | $20.69 | $20.69 | $20.69 | — | |
| $20.51 | -0.14 | -0.7% | $20.51 | $20.51 | $20.51 | — | |
| $20.65 | -0.14 | -0.7% | $20.65 | $20.65 | $20.65 | — | |
| $20.79 | -0.13 | -0.6% | $20.79 | $20.79 | $20.79 | — | |
| $20.92 | -0.07 | -0.3% | $20.92 | $20.92 | $20.92 | — | |
| $20.99 | +0.09 | +0.4% | $20.99 | $20.99 | $20.99 | — | |
| $20.90 | -0.02 | -0.1% | $20.90 | $20.90 | $20.90 | — | |
| $20.92 | -0.20 | -0.9% | $20.92 | $20.92 | $20.92 | — | |
| $21.12 | +0.18 | +0.9% | $21.12 | $21.12 | $21.12 | — | |
| $20.94 | -0.25 | -1.2% | $20.94 | $20.94 | $20.94 | — | |
| $21.19 | -0.10 | -0.5% | $21.19 | $21.19 | $21.19 | — | |
| $21.29 | -0.30 | -1.4% | $21.29 | $21.29 | $21.29 | — | |
| $21.59 | -0.06 | -0.3% | $21.59 | $21.59 | $21.59 | — | |
| $21.65 | +0.16 | +0.7% | $21.65 | $21.65 | $21.65 | — | |
| $21.49 | +0.14 | +0.7% | $21.49 | $21.49 | $21.49 | — | |
| $21.35 | +0.22 | +1.0% | $21.35 | $21.35 | $21.35 | — | |
| $21.13 | +0.16 | +0.8% | $21.13 | $21.13 | $21.13 | — | |
| $20.97 | -0.11 | -0.5% | $20.97 | $20.97 | $20.97 | — | |
| $21.08 | -0.04 | -0.2% | $21.08 | $21.08 | $21.08 | — | |
| $21.12 | -0.26 | -1.2% | $21.12 | $21.12 | $21.12 | — | |
| $21.38 | -0.42 | -1.9% | $21.38 | $21.38 | $21.38 | — | |
| $21.80 | +0.29 | +1.3% | $21.80 | $21.80 | $21.80 | — | |
| $21.51 | +0.18 | +0.8% | $21.51 | $21.51 | $21.51 | — | |
| $21.33 | +0.09 | +0.4% | $21.33 | $21.33 | $21.33 | — | |
| $21.24 | +0.24 | +1.1% | $21.24 | $21.24 | $21.24 | — | |
| $21.00 | -0.32 | -1.5% | $21.00 | $21.00 | $21.00 | — |
- Ticker
- NASDAQ:SSCVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Select Small Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Select Small Cap Value Fund.