Stock listing

NASDAQ:SSCPX Saratoga Small Capitalization Portfolio Mutual Fund

Follow Saratoga Small Capitalization Portfolio into a list and get an email when it puts out news.

Share price · NASDAQ:SSCPX

$7.86 USD -0.01 (-0.1%)

Close on Nov 2, 2026

Past 3 months -7.9% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: $7.86 – $7.86 USDNov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SSCPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$7.86	-0.01	-0.1%	$7.86	$7.86	$7.86
Fri, Oct 30	$7.87	-0.22	-2.7%	$7.87	$7.87	$7.87
Thu, Oct 29	$8.09	+0.02	+0.2%	$8.09	$8.09	$8.09
Wed, Oct 28	$8.07	+0.05	+0.6%	$8.07	$8.07	$8.07
Tue, Oct 27	$8.02	+0.10	+1.3%	$8.02	$8.02	$8.02
Mon, Oct 26	$7.92	+0.12	+1.5%	$7.92	$7.92	$7.92
Fri, Oct 23	$7.80	-0.05	-0.6%	$7.80	$7.80	$7.80
Thu, Oct 22	$7.85	-0.12	-1.5%	$7.85	$7.85	$7.85
Wed, Oct 21	$7.97	+0.07	+0.9%	$7.97	$7.97	$7.97
Tue, Oct 20	$7.90	+0.08	+1.0%	$7.90	$7.90	$7.90
Mon, Oct 19	$7.82	+0.02	+0.3%	$7.82	$7.82	$7.82
Fri, Oct 16	$7.80	-0.15	-1.9%	$7.80	$7.80	$7.80
Thu, Oct 15	$7.95	+0.05	+0.6%	$7.95	$7.95	$7.95
Wed, Oct 14	$7.90	-0.18	-2.2%	$7.90	$7.90	$7.90
Tue, Oct 13	$8.08	+0.02	+0.2%	$8.08	$8.08	$8.08
Mon, Oct 12	$8.06	-0.03	-0.4%	$8.06	$8.06	$8.06
Fri, Oct 9	$8.09	+0.03	+0.4%	$8.09	$8.09	$8.09
Thu, Oct 8	$8.06	-0.01	-0.1%	$8.06	$8.06	$8.06
Wed, Oct 7	$8.07	-0.15	-1.8%	$8.07	$8.07	$8.07
Tue, Oct 6	$8.22	+0.02	+0.2%	$8.22	$8.22	$8.22
Mon, Oct 5	$8.20	+0.03	+0.4%	$8.20	$8.20	$8.20
Fri, Oct 2	$8.17	+0.11	+1.4%	$8.17	$8.17	$8.17
Thu, Oct 1	$8.06	+0.09	+1.1%	$8.06	$8.06	$8.06
Wed, Sep 30	$7.97	-0.02	-0.3%	$7.97	$7.97	$7.97
Tue, Sep 29	$7.99	0.00	0.0%	$7.99	$7.99	$7.99
Mon, Sep 28	$7.99	-0.06	-0.7%	$7.99	$7.99	$7.99
Fri, Sep 25	$8.05	+0.06	+0.8%	$8.05	$8.05	$8.05
Thu, Sep 24	$7.99	+0.03	+0.4%	$7.99	$7.99	$7.99
Wed, Sep 23	$7.96	-0.07	-0.9%	$7.96	$7.96	$7.96
Tue, Sep 22	$8.03	+0.03	+0.4%	$8.03	$8.03	$8.03
Mon, Sep 21	$8.00	+0.06	+0.8%	$8.00	$8.00	$8.00
Fri, Sep 18	$7.94	0.00	0.0%	$7.94	$7.94	$7.94
Thu, Sep 17	$7.94	+0.04	+0.5%	$7.94	$7.94	$7.94
Wed, Sep 16	$7.90	+0.02	+0.3%	$7.90	$7.90	$7.90
Tue, Sep 15	$7.88	-0.06	-0.8%	$7.88	$7.88	$7.88
Mon, Sep 14	$7.94	-0.09	-1.1%	$7.94	$7.94	$7.94
Fri, Sep 11	$8.03	+0.09	+1.1%	$8.03	$8.03	$8.03
Thu, Sep 10	$7.94	-0.08	-1.0%	$7.94	$7.94	$7.94
Wed, Sep 9	$8.02	-0.07	-0.9%	$8.02	$8.02	$8.02
Tue, Sep 8	$8.09	-0.05	-0.6%	$8.09	$8.09	$8.09
Fri, Sep 4	$8.14	+0.06	+0.7%	$8.14	$8.14	$8.14
Thu, Sep 3	$8.08	+0.06	+0.7%	$8.08	$8.08	$8.08
Wed, Sep 2	$8.02	+0.06	+0.8%	$8.02	$8.02	$8.02
Tue, Sep 1	$7.96	-0.12	-1.5%	$7.96	$7.96	$7.96
Mon, Aug 31	$8.08	-0.04	-0.5%	$8.08	$8.08	$8.08
Fri, Aug 28	$8.12	-0.11	-1.3%	$8.12	$8.12	$8.12
Thu, Aug 27	$8.23	+0.03	+0.4%	$8.23	$8.23	$8.23
Wed, Aug 26	$8.20	+0.04	+0.5%	$8.20	$8.20	$8.20
Tue, Aug 25	$8.16	-0.01	-0.1%	$8.16	$8.16	$8.16
Mon, Aug 24	$8.17	-0.09	-1.1%	$8.17	$8.17	$8.17
Fri, Aug 21	$8.26	+0.04	+0.5%	$8.26	$8.26	$8.26
Thu, Aug 20	$8.22	-0.11	-1.3%	$8.22	$8.22	$8.22
Wed, Aug 19	$8.33	-0.10	-1.2%	$8.33	$8.33	$8.33
Tue, Aug 18	$8.43	-0.21	-2.4%	$8.43	$8.43	$8.43
Mon, Aug 17	$8.64	+0.02	+0.2%	$8.64	$8.64	$8.64
Fri, Aug 14	$8.62	+0.06	+0.7%	$8.62	$8.62	$8.62
Thu, Aug 13	$8.56	+0.05	+0.6%	$8.56	$8.56	$8.56
Wed, Aug 12	$8.51	+0.11	+1.3%	$8.51	$8.51	$8.51
Tue, Aug 11	$8.40	+0.02	+0.2%	$8.40	$8.40	$8.40
Mon, Aug 10	$8.38	-0.07	-0.8%	$8.38	$8.38	$8.38
Fri, Aug 7	$8.45	+0.11	+1.3%	$8.45	$8.45	$8.45
Thu, Aug 6	$8.34	-0.04	-0.5%	$8.34	$8.34	$8.34
Wed, Aug 5	$8.38	-0.04	-0.5%	$8.38	$8.38	$8.38
Tue, Aug 4	$8.42	+0.13	+1.6%	$8.42	$8.42	$8.42
Mon, Aug 3	$8.29	+0.15	+1.8%	$8.29	$8.29	$8.29

Ticker: NASDAQ:SSCPX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Saratoga Small Capitalization Portfolio on 6ix

What it is: Mutual fund