Stock listing
NASDAQ:SSCOX Touchstone Small Company Fund Mutual Fund
Follow Touchstone Small Company Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SSCOX
$7.25 USD +0.12 (+1.7%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $7.25 – $7.25 USDOct 29, 2026
- 52-week range
- $5.73 – $7.37 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:SSCOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.25 | +0.12 | +1.7% | $7.25 | $7.25 | $7.25 | — | |
| $7.13 | +0.02 | +0.3% | $7.13 | $7.13 | $7.13 | — | |
| $7.11 | 0.00 | 0.0% | $7.11 | $7.11 | $7.11 | — | |
| $7.11 | +0.03 | +0.4% | $7.11 | $7.11 | $7.11 | — | |
| $7.08 | -0.03 | -0.4% | $7.08 | $7.08 | $7.08 | — | |
| $7.11 | +0.03 | +0.4% | $7.11 | $7.11 | $7.11 | — | |
| $7.08 | +0.02 | +0.3% | $7.08 | $7.08 | $7.08 | — | |
| $7.06 | +0.07 | +1.0% | $7.06 | $7.06 | $7.06 | — | |
| $6.99 | 0.00 | 0.0% | $6.99 | $6.99 | $6.99 | — | |
| $6.99 | -0.06 | -0.9% | $6.99 | $6.99 | $6.99 | — | |
| $7.05 | +0.11 | +1.6% | $7.05 | $7.05 | $7.05 | — | |
| $6.94 | -0.08 | -1.1% | $6.94 | $6.94 | $6.94 | — | |
| $7.02 | +0.01 | +0.1% | $7.02 | $7.02 | $7.02 | — | |
| $7.01 | +0.02 | +0.3% | $7.01 | $7.01 | $7.01 | — | |
| $6.99 | +0.04 | +0.6% | $6.99 | $6.99 | $6.99 | — | |
| $6.95 | +0.06 | +0.9% | $6.95 | $6.95 | $6.95 | — | |
| $6.89 | -0.09 | -1.3% | $6.89 | $6.89 | $6.89 | — | |
| $6.98 | +0.03 | +0.4% | $6.98 | $6.98 | $6.98 | — | |
| $6.95 | +0.03 | +0.4% | $6.95 | $6.95 | $6.95 | — | |
| $6.92 | +0.06 | +0.9% | $6.92 | $6.92 | $6.92 | — | |
| $6.86 | +0.06 | +0.9% | $6.86 | $6.86 | $6.86 | — | |
| $6.80 | -0.02 | -0.3% | $6.80 | $6.80 | $6.80 | — | |
| $6.82 | -0.01 | -0.1% | $6.82 | $6.82 | $6.82 | — | |
| $6.83 | -0.03 | -0.4% | $6.83 | $6.83 | $6.83 | — | |
| $6.86 | +0.01 | +0.1% | $6.86 | $6.86 | $6.86 | — | |
| $6.85 | -0.01 | -0.1% | $6.85 | $6.85 | $6.85 | — | |
| $6.86 | -0.05 | -0.7% | $6.86 | $6.86 | $6.86 | — | |
| $6.91 | +0.01 | +0.1% | $6.91 | $6.91 | $6.91 | — | |
| $6.90 | +0.02 | +0.3% | $6.90 | $6.90 | $6.90 | — | |
| $6.88 | -0.03 | -0.4% | $6.88 | $6.88 | $6.88 | — | |
| $6.91 | +0.01 | +0.1% | $6.91 | $6.91 | $6.91 | — | |
| $6.90 | -0.03 | -0.4% | $6.90 | $6.90 | $6.90 | — | |
| $6.93 | -0.02 | -0.3% | $6.93 | $6.93 | $6.93 | — | |
| $6.95 | 0.00 | 0.0% | $6.95 | $6.95 | $6.95 | — | |
| $6.95 | +0.05 | +0.7% | $6.95 | $6.95 | $6.95 | — | |
| $6.90 | -0.08 | -1.1% | $6.90 | $6.90 | $6.90 | — | |
| $6.98 | -0.06 | -0.9% | $6.98 | $6.98 | $6.98 | — | |
| $7.04 | -0.09 | -1.3% | $7.04 | $7.04 | $7.04 | — | |
| $7.13 | +0.01 | +0.1% | $7.13 | $7.13 | $7.13 | — | |
| $7.12 | +0.04 | +0.6% | $7.12 | $7.12 | $7.12 | — | |
| $7.08 | +0.04 | +0.6% | $7.08 | $7.08 | $7.08 | — | |
| $7.04 | -0.08 | -1.1% | $7.04 | $7.04 | $7.04 | — | |
| $7.12 | -0.04 | -0.6% | $7.12 | $7.12 | $7.12 | — | |
| $7.16 | -0.04 | -0.6% | $7.16 | $7.16 | $7.16 | — | |
| $7.20 | +0.02 | +0.3% | $7.20 | $7.20 | $7.20 | — | |
| $7.18 | +0.02 | +0.3% | $7.18 | $7.18 | $7.18 | — | |
| $7.16 | -0.03 | -0.4% | $7.16 | $7.16 | $7.16 | — | |
| $7.19 | -0.04 | -0.6% | $7.19 | $7.19 | $7.19 | — | |
| $7.23 | +0.03 | +0.4% | $7.23 | $7.23 | $7.23 | — | |
| $7.20 | -0.08 | -1.1% | $7.20 | $7.20 | $7.20 | — | |
| $7.28 | +0.03 | +0.4% | $7.28 | $7.28 | $7.28 | — | |
| $7.25 | -0.04 | -0.5% | $7.25 | $7.25 | $7.25 | — | |
| $7.29 | -0.06 | -0.8% | $7.29 | $7.29 | $7.29 | — | |
| $7.35 | -0.02 | -0.3% | $7.35 | $7.35 | $7.35 | — | |
| $7.37 | +0.05 | +0.7% | $7.37 | $7.37 | $7.37 | — | |
| $7.32 | +0.01 | +0.1% | $7.32 | $7.32 | $7.32 | — | |
| $7.31 | +0.04 | +0.6% | $7.31 | $7.31 | $7.31 | — | |
| $7.27 | 0.00 | 0.0% | $7.27 | $7.27 | $7.27 | — | |
| $7.27 | +0.11 | +1.5% | $7.27 | $7.27 | $7.27 | — | |
| $7.16 | 0.00 | 0.0% | $7.16 | $7.16 | $7.16 | — | |
| $7.16 | -0.02 | -0.3% | $7.16 | $7.16 | $7.16 | — | |
| $7.18 | +0.15 | +2.1% | $7.18 | $7.18 | $7.18 | — | |
| $7.03 | +0.13 | +1.9% | $7.03 | $7.03 | $7.03 | — | |
| $6.90 | +0.03 | +0.4% | $6.90 | $6.90 | $6.90 | — | |
| $6.87 | -0.02 | -0.3% | $6.87 | $6.87 | $6.87 | — | |
| $6.89 | -0.04 | -0.6% | $6.89 | $6.89 | $6.89 | — |
- Ticker
- NASDAQ:SSCOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Touchstone Small Company Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Touchstone Small Company Fund.