Stock listing
NASDAQ:SSCNX State Street Target Retirement 2040 Fund Mutual Fund
Follow State Street Target Retirement 2040 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SSCNX
$16.90 USD -0.01 (-0.1%)
Close on Nov 3, 2026
- Day range
- $16.90 – $16.90 USDNov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SSCNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.90 | -0.01 | -0.1% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.91 | -0.02 | -0.1% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.93 | -0.19 | -1.1% | $16.93 | $16.93 | $16.93 | 0 | |
| $17.12 | +0.01 | +0.1% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.11 | +0.03 | +0.2% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.08 | +0.09 | +0.5% | $17.08 | $17.08 | $17.08 | 0 | |
| $16.99 | +0.04 | +0.2% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.95 | -0.05 | -0.3% | $16.95 | $16.95 | $16.95 | 0 | |
| $17.00 | -0.11 | -0.6% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.11 | +0.08 | +0.5% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.03 | +0.03 | +0.2% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.00 | +0.03 | +0.2% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.97 | -0.08 | -0.5% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.05 | +0.07 | +0.4% | $17.05 | $17.05 | $17.05 | 0 | |
| $16.98 | -0.14 | -0.8% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.12 | -0.03 | -0.2% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.15 | -0.01 | -0.1% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.16 | +0.09 | +0.5% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.07 | -0.07 | -0.4% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.14 | -0.10 | -0.6% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.24 | +0.06 | +0.3% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.18 | +0.10 | +0.6% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.08 | +0.06 | +0.4% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.02 | -0.01 | -0.1% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.03 | -0.01 | -0.1% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.04 | -0.04 | -0.2% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.08 | -0.13 | -0.8% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.21 | +0.08 | +0.5% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.13 | -0.08 | -0.5% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.21 | -0.17 | -1.0% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.38 | 0.00 | 0.0% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.38 | +0.21 | +1.2% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.17 | -0.03 | -0.2% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.20 | +0.13 | +0.8% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.07 | -0.01 | -0.1% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.08 | -0.08 | -0.5% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.16 | -0.08 | -0.5% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.24 | +0.08 | +0.5% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.16 | -0.17 | -1.0% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.33 | -0.08 | -0.5% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.41 | -0.03 | -0.2% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.44 | -0.02 | -0.1% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.46 | +0.16 | +0.9% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.30 | 0.00 | 0.0% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.30 | -0.08 | -0.5% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.38 | -0.06 | -0.3% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.44 | -0.04 | -0.2% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.48 | +0.05 | +0.3% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.43 | -0.01 | -0.1% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.44 | +0.08 | +0.5% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.36 | -0.04 | -0.2% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.40 | +0.09 | +0.5% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.31 | -0.07 | -0.4% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.38 | +0.03 | +0.2% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.35 | -0.11 | -0.6% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.46 | -0.05 | -0.3% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.51 | -0.01 | -0.1% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.52 | +0.09 | +0.5% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.43 | +0.05 | +0.3% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.38 | -0.01 | -0.1% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.39 | -0.02 | -0.1% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.41 | +0.10 | +0.6% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.31 | -0.06 | -0.3% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.37 | 0.00 | 0.0% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.37 | +0.23 | +1.3% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.14 | +0.14 | +0.8% | $17.14 | $17.14 | $17.14 | 0 |
- Ticker
- NASDAQ:SSCNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
State Street Target Retirement 2040 Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about State Street Target Retirement 2040 Fund.