Stock listing
NASDAQ:SSCGX SEI Institutional Managed Trust Small Cap Growth Fund Mutual Fund
Follow SEI Institutional Managed Trust Small Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SSCGX
$36.12 USD -0.06 (-0.2%)
Close on Nov 2, 2026
- Day range
- $36.12 – $36.12 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SSCGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.12 | -0.06 | -0.2% | $36.12 | $36.12 | $36.12 | 0 | |
| $36.18 | -0.64 | -1.7% | $36.18 | $36.18 | $36.18 | 0 | |
| $36.82 | +0.43 | +1.2% | $36.82 | $36.82 | $36.82 | 0 | |
| $36.39 | +0.27 | +0.7% | $36.39 | $36.39 | $36.39 | 0 | |
| $36.12 | +0.26 | +0.7% | $36.12 | $36.12 | $36.12 | 0 | |
| $35.86 | +0.23 | +0.6% | $35.86 | $35.86 | $35.86 | 0 | |
| $35.63 | -0.16 | -0.4% | $35.63 | $35.63 | $35.63 | 0 | |
| $35.79 | -0.39 | -1.1% | $35.79 | $35.79 | $35.79 | 0 | |
| $36.18 | +0.21 | +0.6% | $36.18 | $36.18 | $36.18 | 0 | |
| $35.97 | +0.48 | +1.4% | $35.97 | $35.97 | $35.97 | 0 | |
| $35.49 | +0.27 | +0.8% | $35.49 | $35.49 | $35.49 | 0 | |
| $35.22 | -0.70 | -1.9% | $35.22 | $35.22 | $35.22 | 0 | |
| $35.92 | +0.39 | +1.1% | $35.92 | $35.92 | $35.92 | 0 | |
| $35.53 | -0.51 | -1.4% | $35.53 | $35.53 | $35.53 | 0 | |
| $36.04 | -0.03 | -0.1% | $36.04 | $36.04 | $36.04 | 0 | |
| $36.07 | -0.20 | -0.6% | $36.07 | $36.07 | $36.07 | 0 | |
| $36.27 | +0.27 | +0.8% | $36.27 | $36.27 | $36.27 | 0 | |
| $36.00 | -0.03 | -0.1% | $36.00 | $36.00 | $36.00 | 0 | |
| $36.03 | -0.54 | -1.5% | $36.03 | $36.03 | $36.03 | 0 | |
| $36.57 | -0.20 | -0.5% | $36.57 | $36.57 | $36.57 | 0 | |
| $36.77 | +0.21 | +0.6% | $36.77 | $36.77 | $36.77 | 0 | |
| $36.56 | +0.38 | +1.1% | $36.56 | $36.56 | $36.56 | 0 | |
| $36.18 | +0.27 | +0.8% | $36.18 | $36.18 | $36.18 | 0 | |
| $35.91 | -0.03 | -0.1% | $35.91 | $35.91 | $35.91 | 0 | |
| $35.94 | -0.08 | -0.2% | $35.94 | $35.94 | $35.94 | 0 | |
| $36.02 | -0.10 | -0.3% | $36.02 | $36.02 | $36.02 | 0 | |
| $36.12 | +0.15 | +0.4% | $36.12 | $36.12 | $36.12 | 0 | |
| $35.97 | +0.09 | +0.3% | $35.97 | $35.97 | $35.97 | 0 | |
| $35.88 | -0.40 | -1.1% | $35.88 | $35.88 | $35.88 | 0 | |
| $36.28 | +0.14 | +0.4% | $36.28 | $36.28 | $36.28 | 0 | |
| $36.14 | +0.24 | +0.7% | $36.14 | $36.14 | $36.14 | 0 | |
| $35.90 | -0.09 | -0.3% | $35.90 | $35.90 | $35.90 | 0 | |
| $35.99 | +0.11 | +0.3% | $35.99 | $35.99 | $35.99 | 0 | |
| $35.88 | +0.08 | +0.2% | $35.88 | $35.88 | $35.88 | 0 | |
| $35.80 | -0.55 | -1.5% | $35.80 | $35.80 | $35.80 | 0 | |
| $36.35 | -0.25 | -0.7% | $36.35 | $36.35 | $36.35 | 0 | |
| $36.60 | +0.29 | +0.8% | $36.60 | $36.60 | $36.60 | 0 | |
| $36.31 | -0.50 | -1.4% | $36.31 | $36.31 | $36.31 | 0 | |
| $36.81 | -0.46 | -1.2% | $36.81 | $36.81 | $36.81 | 0 | |
| $37.27 | -0.10 | -0.3% | $37.27 | $37.27 | $37.27 | 0 | |
| $37.37 | +0.01 | 0.0% | $37.37 | $37.37 | $37.37 | 0 | |
| $37.36 | +0.17 | +0.5% | $37.36 | $37.36 | $37.36 | 0 | |
| $37.19 | +0.23 | +0.6% | $37.19 | $37.19 | $37.19 | 0 | |
| $36.96 | -0.56 | -1.5% | $36.96 | $36.96 | $36.96 | 0 | |
| $37.52 | -0.32 | -0.8% | $37.52 | $37.52 | $37.52 | 0 | |
| $37.84 | -0.66 | -1.7% | $37.84 | $37.84 | $37.84 | 0 | |
| $38.50 | -0.03 | -0.1% | $38.50 | $38.50 | $38.50 | 0 | |
| $38.53 | +0.22 | +0.6% | $38.53 | $38.53 | $38.53 | 0 | |
| $38.31 | +0.02 | +0.1% | $38.31 | $38.31 | $38.31 | 0 | |
| $38.29 | -0.25 | -0.6% | $38.29 | $38.29 | $38.29 | 0 | |
| $38.54 | +0.35 | +0.9% | $38.54 | $38.54 | $38.54 | 0 | |
| $38.19 | -0.58 | -1.5% | $38.19 | $38.19 | $38.19 | 0 | |
| $38.77 | -0.09 | -0.2% | $38.77 | $38.77 | $38.77 | 0 | |
| $38.86 | -0.82 | -2.1% | $38.86 | $38.86 | $38.86 | 0 | |
| $39.68 | +0.05 | +0.1% | $39.68 | $39.68 | $39.68 | 0 | |
| $39.63 | +0.23 | +0.6% | $39.63 | $39.63 | $39.63 | 0 | |
| $39.40 | +0.02 | +0.1% | $39.40 | $39.40 | $39.40 | 0 | |
| $39.38 | +0.30 | +0.8% | $39.38 | $39.38 | $39.38 | 0 | |
| $39.08 | +0.04 | +0.1% | $39.08 | $39.08 | $39.08 | 0 | |
| $39.04 | -0.25 | -0.6% | $39.04 | $39.04 | $39.04 | 0 | |
| $39.29 | +0.42 | +1.1% | $39.29 | $39.29 | $39.29 | 0 | |
| $38.87 | -0.26 | -0.7% | $38.87 | $38.87 | $38.87 | 0 | |
| $39.13 | -0.30 | -0.8% | $39.13 | $39.13 | $39.13 | 0 | |
| $39.43 | +0.76 | +2.0% | $39.43 | $39.43 | $39.43 | 0 | |
| $38.67 | +0.77 | +2.0% | $38.67 | $38.67 | $38.67 | 0 |
- Ticker
- NASDAQ:SSCGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
SEI Institutional Managed Trust Small Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about SEI Institutional Managed Trust Small Cap Growth Fund.