Stock listing
NASDAQ:SSAOX State Street Target Retirement 2045 Fund - Class R3 Mutual Fund
Follow State Street Target Retirement 2045 Fund - Class R3 into a list and get an email when it puts out news.
Share price · NASDAQ:SSAOX
$18.12 USD -0.01 (-0.1%)
Close on Nov 3, 2026
- Day range
- $18.12 – $18.12 USDNov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SSAOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.12 | -0.01 | -0.1% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.13 | -0.02 | -0.1% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.15 | -0.23 | -1.3% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.38 | +0.02 | +0.1% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.36 | +0.04 | +0.2% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.32 | +0.09 | +0.5% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.23 | +0.05 | +0.3% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.18 | -0.06 | -0.3% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.24 | -0.14 | -0.8% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.38 | +0.10 | +0.5% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.28 | +0.03 | +0.2% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.25 | +0.04 | +0.2% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.21 | -0.10 | -0.5% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.31 | +0.08 | +0.4% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.23 | -0.18 | -1.0% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.41 | -0.02 | -0.1% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.43 | -0.02 | -0.1% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.45 | +0.10 | +0.5% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.35 | -0.08 | -0.4% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.43 | -0.12 | -0.6% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.55 | +0.07 | +0.4% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.48 | +0.11 | +0.6% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.37 | +0.08 | +0.4% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.29 | -0.02 | -0.1% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.31 | -0.01 | -0.1% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.32 | -0.05 | -0.3% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.37 | -0.14 | -0.8% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.51 | +0.09 | +0.5% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.42 | -0.09 | -0.5% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.51 | -0.18 | -1.0% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.69 | 0.00 | 0.0% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.69 | +0.24 | +1.3% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.45 | -0.03 | -0.2% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.48 | +0.14 | +0.8% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.34 | -0.01 | -0.1% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.35 | -0.09 | -0.5% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.44 | -0.10 | -0.5% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.54 | +0.10 | +0.5% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.44 | -0.20 | -1.1% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.64 | -0.09 | -0.5% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.73 | -0.03 | -0.2% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.76 | -0.03 | -0.2% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.79 | +0.20 | +1.1% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.59 | 0.00 | 0.0% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.59 | -0.10 | -0.5% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.69 | -0.06 | -0.3% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.75 | -0.05 | -0.3% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.80 | +0.05 | +0.3% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.75 | 0.00 | 0.0% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.75 | +0.09 | +0.5% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.66 | -0.06 | -0.3% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.72 | +0.11 | +0.6% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.61 | -0.07 | -0.4% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.68 | +0.02 | +0.1% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.66 | -0.13 | -0.7% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.79 | -0.06 | -0.3% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.85 | 0.00 | 0.0% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.85 | +0.10 | +0.5% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.75 | +0.06 | +0.3% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.69 | -0.02 | -0.1% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.71 | -0.01 | -0.1% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.72 | +0.10 | +0.5% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.62 | -0.06 | -0.3% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.68 | -0.01 | -0.1% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.69 | +0.27 | +1.5% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.42 | +0.16 | +0.9% | $18.42 | $18.42 | $18.42 | 0 |
- Ticker
- NASDAQ:SSAOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
State Street Target Retirement 2045 Fund - Class R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about State Street Target Retirement 2045 Fund - Class R3.