Stock listing
NASDAQ:SSAIX SSGA International Stock Selection Fund Mutual Fund
Follow SSGA International Stock Selection Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SSAIX
$15.87 USD +0.03 (+0.2%)
Close on Nov 2, 2026
- Day range
- $15.87 – $15.87 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SSAIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.87 | +0.03 | +0.2% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.84 | -0.17 | -1.1% | $15.84 | $15.84 | $15.84 | 0 | |
| $16.01 | +0.07 | +0.4% | $16.01 | $16.01 | $16.01 | 0 | |
| $15.94 | 0.00 | 0.0% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.94 | +0.04 | +0.3% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.90 | +0.10 | +0.6% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.80 | -0.04 | -0.3% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.84 | -0.22 | -1.4% | $15.84 | $15.84 | $15.84 | 0 | |
| $16.06 | +0.10 | +0.6% | $16.06 | $16.06 | $16.06 | 0 | |
| $15.96 | -0.04 | -0.2% | $15.96 | $15.96 | $15.96 | 0 | |
| $16.00 | -0.03 | -0.2% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.03 | +0.08 | +0.5% | $16.03 | $16.03 | $16.03 | 0 | |
| $15.95 | +0.03 | +0.2% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.92 | -0.08 | -0.5% | $15.92 | $15.92 | $15.92 | 0 | |
| $16.00 | +0.08 | +0.5% | $16.00 | $16.00 | $16.00 | 0 | |
| $15.92 | +0.01 | +0.1% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.91 | +0.07 | +0.4% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.84 | -0.14 | -0.9% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.98 | -0.20 | -1.2% | $15.98 | $15.98 | $15.98 | 0 | |
| $16.18 | +0.09 | +0.6% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.09 | +0.09 | +0.6% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.00 | +0.03 | +0.2% | $16.00 | $16.00 | $16.00 | 0 | |
| $15.97 | -0.24 | -1.5% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.21 | -0.03 | -0.2% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.24 | -0.11 | -0.7% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.35 | -0.06 | -0.4% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.41 | +0.17 | +1.0% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.24 | -0.07 | -0.4% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.31 | -0.20 | -1.2% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.51 | -0.01 | -0.1% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.52 | +0.13 | +0.8% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.39 | -0.15 | -0.9% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.54 | +0.15 | +0.9% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.39 | +0.02 | +0.1% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.37 | -0.09 | -0.5% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.46 | -0.09 | -0.5% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.55 | +0.16 | +1.0% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.39 | -0.19 | -1.1% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.58 | -0.07 | -0.4% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.65 | -0.07 | -0.4% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.72 | -0.07 | -0.4% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.79 | +0.28 | +1.7% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.51 | -0.08 | -0.5% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.59 | 0.00 | 0.0% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.59 | +0.01 | +0.1% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.58 | -0.01 | -0.1% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.59 | -0.12 | -0.7% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.71 | -0.02 | -0.1% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.73 | +0.07 | +0.4% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.66 | +0.01 | +0.1% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.65 | +0.18 | +1.1% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.47 | -0.08 | -0.5% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.55 | -0.01 | -0.1% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.56 | -0.11 | -0.7% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.67 | 0.00 | 0.0% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.67 | +0.02 | +0.1% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.65 | +0.04 | +0.2% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.61 | 0.00 | 0.0% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.61 | +0.03 | +0.2% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.58 | -0.04 | -0.2% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.62 | +0.10 | +0.6% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.52 | +0.03 | +0.2% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.49 | +0.02 | +0.1% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.47 | +0.16 | +1.0% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.31 | +0.05 | +0.3% | $16.31 | $16.31 | $16.31 | 0 |
- Ticker
- NASDAQ:SSAIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
SSGA International Stock Selection Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about SSGA International Stock Selection Fund.