Stock listing
NASDAQ:SSAFX State Street Aggregate Bond Index Portfolio Mutual Fund
Follow State Street Aggregate Bond Index Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:SSAFX
$86.82 USD +0.26 (+0.3%)
Close on Oct 30, 2026
- Day range
- $86.82 – $86.82 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SSAFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $86.82 | +0.26 | +0.3% | $86.82 | $86.82 | $86.82 | 0 | |
| $86.56 | +0.24 | +0.3% | $86.56 | $86.56 | $86.56 | 0 | |
| $86.32 | -0.16 | -0.2% | $86.32 | $86.32 | $86.32 | 0 | |
| $86.48 | +0.04 | 0.0% | $86.48 | $86.48 | $86.48 | 0 | |
| $86.44 | +0.09 | +0.1% | $86.44 | $86.44 | $86.44 | 0 | |
| $86.35 | -0.14 | -0.2% | $86.35 | $86.35 | $86.35 | 0 | |
| $86.49 | +0.71 | +0.8% | $86.49 | $86.49 | $86.49 | 0 | |
| $85.78 | 0.00 | 0.0% | $85.78 | $85.78 | $85.78 | 0 | |
| $85.78 | +0.16 | +0.2% | $85.78 | $85.78 | $85.78 | 0 | |
| $85.62 | -0.27 | -0.3% | $85.62 | $85.62 | $85.62 | 0 | |
| $85.89 | +0.04 | 0.0% | $85.89 | $85.89 | $85.89 | 0 | |
| $85.85 | +0.46 | +0.5% | $85.85 | $85.85 | $85.85 | 0 | |
| $85.39 | +0.11 | +0.1% | $85.39 | $85.39 | $85.39 | 0 | |
| $85.28 | +0.12 | +0.1% | $85.28 | $85.28 | $85.28 | 0 | |
| $85.16 | +0.01 | 0.0% | $85.16 | $85.16 | $85.16 | 0 | |
| $85.15 | 0.00 | 0.0% | $85.15 | $85.15 | $85.15 | 0 | |
| $85.15 | +0.29 | +0.3% | $85.15 | $85.15 | $85.15 | 0 | |
| $84.86 | 0.00 | 0.0% | $84.86 | $84.86 | $84.86 | 0 | |
| $84.86 | +0.18 | +0.2% | $84.86 | $84.86 | $84.86 | 0 | |
| $84.68 | -0.12 | -0.1% | $84.68 | $84.68 | $84.68 | 0 | |
| $84.80 | -0.16 | -0.2% | $84.80 | $84.80 | $84.80 | 0 | |
| $84.96 | -0.10 | -0.1% | $84.96 | $84.96 | $84.96 | 0 | |
| $85.06 | -0.08 | -0.1% | $85.06 | $85.06 | $85.06 | 0 | |
| $85.14 | -0.06 | -0.1% | $85.14 | $85.14 | $85.14 | 0 | |
| $85.20 | -0.44 | -0.5% | $85.20 | $85.20 | $85.20 | 0 | |
| $85.64 | +0.19 | +0.2% | $85.64 | $85.64 | $85.64 | 0 | |
| $85.45 | -0.43 | -0.5% | $85.45 | $85.45 | $85.45 | 0 | |
| $85.88 | -0.72 | -0.8% | $85.88 | $85.88 | $85.88 | 0 | |
| $86.60 | +0.01 | 0.0% | $86.60 | $86.60 | $86.60 | 0 | |
| $86.59 | +0.24 | +0.3% | $86.59 | $86.59 | $86.59 | 0 | |
| $86.35 | -0.33 | -0.4% | $86.35 | $86.35 | $86.35 | 0 | |
| $86.68 | +0.44 | +0.5% | $86.68 | $86.68 | $86.68 | 0 | |
| $86.24 | -0.03 | 0.0% | $86.24 | $86.24 | $86.24 | 0 | |
| $86.27 | -0.07 | -0.1% | $86.27 | $86.27 | $86.27 | 0 | |
| $86.34 | -0.04 | 0.0% | $86.34 | $86.34 | $86.34 | 0 | |
| $86.38 | -0.09 | -0.1% | $86.38 | $86.38 | $86.38 | 0 | |
| $86.47 | -0.56 | -0.6% | $86.47 | $86.47 | $86.47 | 0 | |
| $87.03 | -0.20 | -0.2% | $87.03 | $87.03 | $87.03 | 0 | |
| $87.23 | -0.05 | -0.1% | $87.23 | $87.23 | $87.23 | 0 | |
| $87.28 | +0.01 | 0.0% | $87.28 | $87.28 | $87.28 | 0 | |
| $87.27 | +0.11 | +0.1% | $87.27 | $87.27 | $87.27 | 0 | |
| $87.16 | +0.07 | +0.1% | $87.16 | $87.16 | $87.16 | 0 | |
| $87.09 | -0.56 | -0.6% | $87.09 | $87.09 | $87.09 | 0 | |
| $87.65 | -0.10 | -0.1% | $87.65 | $87.65 | $87.65 | 0 | |
| $87.75 | -0.27 | -0.3% | $87.75 | $87.75 | $87.75 | 0 | |
| $88.02 | -0.04 | 0.0% | $88.02 | $88.02 | $88.02 | 0 | |
| $88.06 | -0.12 | -0.1% | $88.06 | $88.06 | $88.06 | 0 | |
| $88.18 | +0.39 | +0.4% | $88.18 | $88.18 | $88.18 | 0 | |
| $87.79 | +0.15 | +0.2% | $87.79 | $87.79 | $87.79 | 0 | |
| $87.64 | -0.13 | -0.1% | $87.64 | $87.64 | $87.64 | 0 | |
| $87.77 | -0.27 | -0.3% | $87.77 | $87.77 | $87.77 | 0 | |
| $88.04 | +0.41 | +0.5% | $88.04 | $88.04 | $88.04 | 0 | |
| $87.63 | +0.07 | +0.1% | $87.63 | $87.63 | $87.63 | 0 | |
| $87.56 | -0.17 | -0.2% | $87.56 | $87.56 | $87.56 | 0 | |
| $87.73 | -0.23 | -0.3% | $87.73 | $87.73 | $87.73 | 0 | |
| $87.96 | +0.28 | +0.3% | $87.96 | $87.96 | $87.96 | 0 | |
| $87.68 | +0.06 | +0.1% | $87.68 | $87.68 | $87.68 | 0 | |
| $87.62 | +0.08 | +0.1% | $87.62 | $87.62 | $87.62 | 0 | |
| $87.54 | -0.32 | -0.4% | $87.54 | $87.54 | $87.54 | 0 | |
| $87.86 | +0.20 | +0.2% | $87.86 | $87.86 | $87.86 | 0 | |
| $87.66 | -0.27 | -0.3% | $87.66 | $87.66 | $87.66 | 0 | |
| $87.93 | +0.06 | +0.1% | $87.93 | $87.93 | $87.93 | 0 | |
| $87.87 | +0.36 | +0.4% | $87.87 | $87.87 | $87.87 | 0 | |
| $87.51 | -0.12 | -0.1% | $87.51 | $87.51 | $87.51 | 0 | |
| $87.63 | -0.24 | -0.3% | $87.63 | $87.63 | $87.63 | 0 | |
| $87.87 | +0.05 | +0.1% | $87.87 | $87.87 | $87.87 | 0 |
- Ticker
- NASDAQ:SSAFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
State Street Aggregate Bond Index Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about State Street Aggregate Bond Index Portfolio.