Stock listing
NASDAQ:SSAC SPACSphere Acquisition Corp. Stock
Home listing (NASDAQ) of SPACSphere Acquisition Corp.
Follow SPACSphere Acquisition Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:SSAC
$10.16 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $10.15 – $10.16 USDOct 30, 2026
- Volume
- 7,252 sharesOct 30, 2026
- Market cap
- $178.5M USDAt the close on Oct 30, 2026 · price × 17.57M shares outstanding
- Traded on an average day
- $333,976 USDMedian day 16,150 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SSAC · Home | $10.16 USD | 0.00 (0.0%) | 7,252 | $10.16 | $10.16 | $10.15 | $10.16 | Close on Oct 30, 2026 |
| NASDAQ:SSACU | $10.30 USD | -0.01 (-0.1%) | 728 | $10.39 | $10.39 | $10.30 | $10.31 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SSAC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.16 | 0.00 | 0.0% | $10.16 | $10.16 | $10.15 | 7,252 | |
| $10.16 | +0.02 | +0.2% | $10.16 | $10.16 | $10.16 | 15,529 | |
| $10.14 | 0.00 | 0.0% | $10.15 | $10.15 | $10.14 | 10,297 | |
| $10.14 | 0.00 | 0.0% | $10.14 | $10.14 | $10.14 | 6,999 | |
| $10.14 | +0.02 | +0.2% | $10.13 | $10.14 | $10.13 | 30,185 | |
| $10.12 | -0.01 | -0.1% | $10.12 | $10.12 | $10.12 | 400 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 216 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 194 | |
| $10.13 | 0.00 | 0.0% | $10.14 | $10.14 | $10.13 | 3,400 | |
| $10.13 | 0.00 | 0.0% | $10.14 | $10.14 | $10.13 | 37,700 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 1,300 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 27,000 | |
| $10.13 | -0.01 | -0.1% | $10.13 | $10.14 | $10.13 | 167,100 | |
| $10.14 | +0.02 | +0.2% | $10.13 | $10.14 | $10.13 | 6,100 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | -0.02 | -0.2% | $10.13 | $10.13 | $10.12 | 200 | |
| $10.14 | 0.00 | 0.0% | $10.14 | $10.14 | $10.14 | 60 | |
| $10.14 | -0.01 | -0.1% | $10.13 | $10.14 | $10.13 | 5,300 | |
| $10.15 | +0.01 | +0.1% | $10.15 | $10.15 | $10.15 | 900 | |
| $10.14 | 0.00 | 0.0% | $10.14 | $10.14 | $10.14 | 1,200 | |
| $10.14 | +0.01 | +0.1% | $10.14 | $10.14 | $10.14 | 54,100 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 110,700 | |
| $10.13 | +0.01 | +0.1% | $10.13 | $10.14 | $10.13 | 3,200 | |
| $10.12 | 0.00 | 0.0% | $10.13 | $10.13 | $10.12 | 400 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 58 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 1,800 | |
| $10.12 | +0.01 | +0.1% | $10.12 | $10.12 | $10.12 | 600 | |
| $10.11 | +0.01 | +0.1% | $10.09 | $10.11 | $10.09 | 15,600 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 12,019 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.11 | $10.08 | 13,602 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.11 | $10.09 | 20,900 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.11 | $10.09 | 67,500 | |
| $10.10 | -0.01 | -0.1% | $10.10 | $10.10 | $10.10 | 14,000 | |
| $10.11 | 0.00 | 0.0% | $10.10 | $10.11 | $10.10 | 40,000 | |
| $10.11 | +0.01 | +0.1% | $10.10 | $10.11 | $10.10 | 46,300 | |
| $10.10 | +0.01 | +0.1% | $10.12 | $10.12 | $10.07 | 47,900 | |
| $10.09 | 0.00 | 0.0% | $10.08 | $10.11 | $10.08 | 92,500 | |
| $10.09 | -0.01 | -0.1% | $10.09 | $10.11 | $10.09 | 159,500 | |
| $10.10 | 0.00 | 0.0% | $10.06 | $10.10 | $10.06 | 19,000 | |
| $10.10 | +0.01 | +0.1% | $10.09 | $10.10 | $10.09 | 12,400 | |
| $10.09 | -0.01 | -0.1% | $10.09 | $10.10 | $10.09 | 17,000 | |
| $10.10 | +0.02 | +0.2% | $10.08 | $10.10 | $10.08 | 40,700 | |
| $10.08 | -0.01 | -0.1% | $10.10 | $10.10 | $10.08 | 16,700 | |
| $10.09 | -0.01 | -0.1% | $10.08 | $10.10 | $10.08 | 90,700 | |
| $10.10 | +0.02 | +0.2% | $10.07 | $10.10 | $10.07 | 19,900 | |
| $10.08 | +0.01 | +0.1% | $10.07 | $10.08 | $10.07 | 55,100 | |
| $10.07 | 0.00 | 0.0% | $10.08 | $10.08 | $10.07 | 16,800 | |
| $10.07 | -0.02 | -0.2% | $10.05 | $10.07 | $10.05 | 35,000 | |
| $10.09 | 0.00 | 0.0% | $10.09 | $10.09 | $10.09 | 1,100 | |
| $10.09 | +0.01 | +0.1% | $10.07 | $10.09 | $10.07 | 271,200 | |
| $10.08 | 0.00 | 0.0% | $10.07 | $10.08 | $10.07 | 63,200 | |
| $10.08 | +0.01 | +0.1% | $10.07 | $10.08 | $10.07 | 73,000 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 25,100 | |
| $10.07 | +0.01 | +0.1% | $10.08 | $10.08 | $10.07 | 700 | |
| $10.06 | +0.01 | +0.1% | $10.06 | $10.07 | $10.06 | 31,900 | |
| $10.05 | -0.01 | -0.1% | $10.06 | $10.06 | $10.05 | 34,600 | |
| $10.06 | 0.00 | 0.0% | $10.05 | $10.06 | $10.05 | 1,700 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.07 | $10.06 | 17,400 | |
| $10.06 | +0.02 | +0.2% | $10.05 | $10.06 | $10.04 | 9,200 | |
| $10.04 | 0.00 | 0.0% | $10.05 | $10.06 | $10.04 | 125,700 | |
| $10.04 | +0.01 | +0.1% | $10.05 | $10.05 | $10.04 | 95,800 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 400 | |
| $10.03 | -0.01 | -0.1% | $10.04 | $10.04 | $10.03 | 20,500 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.03 | 10,600 | |
| $10.04 | -0.01 | -0.1% | $10.05 | $10.05 | $10.03 | 56,200 | |
| $10.05 | +0.01 | +0.1% | $10.04 | $10.05 | $10.04 | 600 |
- Ticker
- NASDAQ:SSAC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news
SPACSphere Acquisition Corp. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 2 in the last 12 months · 2 in all · newest Aug 12, 2026 · oldest 2026
Where SPACSphere Acquisition Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SSAC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:SSAC | BOATS | United States | USD |
| NASDAQ:SSACU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about SPACSphere Acquisition Corp.