Stock listing
NASDAQ:SRZN Surrozen, Inc. Stock
Home listing (NASDAQ) of Surrozen, Inc.
Follow Surrozen, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:SRZN
$29.04 USD -0.42 (-1.4%)
Close on Oct 30, 2026
- Day range
- $27.72 – $29.51 USDOct 30, 2026
- Volume
- 231,860 sharesOct 30, 2026
- Market cap
- $508.1M USDAt the close on Oct 30, 2026 · price × 17.50M shares outstanding
- 52-week range
- $11.39 – $37.83 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $15.56M USDMedian day 260,706 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SRZN · Home | $29.04 USD | -0.42 (-1.4%) | 231,860 | $29.32 | $29.51 | $27.72 | $29.46 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SRZN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.04 | -0.42 | -1.4% | $29.32 | $29.51 | $27.72 | 231,860 | |
| $29.46 | -0.89 | -2.9% | $30.41 | $31.61 | $29.10 | 254,712 | |
| $30.35 | +0.82 | +2.8% | $29.45 | $30.53 | $29.45 | 142,656 | |
| $29.53 | +2.25 | +8.2% | $27.38 | $30.34 | $27.28 | 431,554 | |
| $27.28 | +1.80 | +7.1% | $25.23 | $27.75 | $24.97 | 511,122 | |
| $25.48 | -0.27 | -1.0% | $25.11 | $26.79 | $24.56 | 1,554,600 | |
| $25.75 | +0.43 | +1.7% | $25.32 | $27.68 | $24.85 | 137,000 | |
| $25.32 | +0.18 | +0.7% | $25.78 | $26.09 | $24.98 | 118,800 | |
| $25.14 | +1.30 | +5.5% | $23.74 | $25.45 | $23.38 | 323,900 | |
| $23.84 | +0.40 | +1.7% | $23.51 | $24.48 | $23.25 | 295,900 | |
| $23.44 | -1.63 | -6.5% | $25.09 | $25.09 | $23.25 | 269,000 | |
| $25.07 | +1.32 | +5.6% | $23.73 | $25.32 | $23.31 | 363,800 | |
| $23.75 | +0.24 | +1.0% | $23.40 | $24.54 | $22.67 | 631,500 | |
| $23.51 | -1.25 | -5.0% | $24.04 | $24.37 | $21.85 | 868,700 | |
| $24.76 | -4.93 | -16.6% | $28.70 | $30.08 | $22.82 | 1,528,600 | |
| $29.69 | +1.72 | +6.1% | $27.86 | $30.97 | $27.53 | 781,300 | |
| $27.97 | +2.825 | +11.2% | $25.00 | $28.85 | $23.54 | 682,200 | |
| $25.15 | -1.225 | -4.6% | $25.81 | $26.21 | $25.08 | 374,200 | |
| $26.37 | -2.76 | -9.5% | $29.26 | $29.26 | $26.18 | 603,800 | |
| $29.13 | -0.19 | -0.6% | $29.32 | $29.70 | $26.97 | 439,200 | |
| $29.32 | -0.68 | -2.3% | $30.57 | $30.68 | $28.93 | 646,000 | |
| $30.00 | -2.18 | -6.8% | $31.60 | $32.00 | $29.72 | 438,400 | |
| $32.18 | +0.20 | +0.6% | $32.16 | $33.38 | $30.98 | 1,656,600 | |
| $31.98 | +2.34 | +7.9% | $29.83 | $32.55 | $29.50 | 558,000 | |
| $29.64 | +0.10 | +0.3% | $29.71 | $30.39 | $29.01 | 409,700 | |
| $29.54 | -4.14 | -12.3% | $34.72 | $37.83 | $28.55 | 1,928,700 | |
| $33.68 | +17.52 | +108.4% | $30.56 | $35.86 | $29.10 | 11,527,000 | |
| $16.16 | -1.44 | -8.2% | $17.54 | $17.54 | $16.14 | 115,500 | |
| $17.60 | +1.07 | +6.5% | $16.78 | $17.60 | $16.56 | 89,800 | |
| $16.53 | -0.02 | -0.1% | $16.74 | $17.45 | $16.44 | 129,000 | |
| $16.55 | -0.39 | -2.3% | $16.97 | $17.68 | $16.43 | 190,200 | |
| $16.94 | +0.01 | +0.1% | $17.27 | $17.48 | $16.44 | 268,500 | |
| $16.93 | -0.84 | -4.7% | $17.84 | $17.86 | $16.78 | 116,700 | |
| $17.77 | -0.07 | -0.4% | $17.81 | $18.34 | $17.15 | 151,900 | |
| $17.84 | -1.16 | -6.1% | $19.03 | $19.29 | $17.61 | 198,200 | |
| $19.00 | -0.45 | -2.3% | $19.68 | $19.72 | $18.71 | 145,300 | |
| $19.45 | -0.58 | -2.9% | $19.95 | $20.15 | $19.00 | 277,800 | |
| $20.03 | -0.65 | -3.1% | $20.52 | $20.52 | $18.40 | 201,900 | |
| $20.68 | -2.08 | -9.1% | $22.57 | $23.18 | $20.63 | 202,300 | |
| $22.76 | +0.22 | +1.0% | $22.34 | $22.90 | $21.54 | 150,200 | |
| $22.54 | -0.06 | -0.3% | $22.92 | $22.99 | $22.24 | 200,900 | |
| $22.60 | +0.40 | +1.8% | $22.32 | $23.01 | $21.90 | 116,900 | |
| $22.20 | +0.18 | +0.8% | $21.72 | $22.48 | $21.65 | 124,600 | |
| $22.02 | -0.40 | -1.8% | $22.28 | $22.62 | $21.45 | 266,700 | |
| $22.42 | -1.59 | -6.6% | $23.75 | $23.75 | $22.08 | 239,400 | |
| $24.01 | +0.30 | +1.3% | $23.69 | $24.87 | $23.03 | 340,700 | |
| $23.71 | +0.35 | +1.5% | $23.52 | $24.16 | $23.19 | 128,800 | |
| $23.36 | -0.61 | -2.5% | $23.97 | $25.01 | $23.29 | 218,967 | |
| $23.97 | -0.02 | -0.1% | $23.81 | $24.33 | $22.80 | 163,644 | |
| $23.99 | +0.49 | +2.1% | $23.73 | $25.01 | $23.49 | 149,700 | |
| $23.50 | -0.51 | -2.1% | $24.46 | $24.46 | $23.09 | 135,300 | |
| $24.01 | +0.01 | 0.0% | $24.44 | $24.50 | $23.77 | 122,500 | |
| $24.00 | +0.22 | +0.9% | $23.50 | $24.69 | $23.43 | 148,600 | |
| $23.78 | -0.18 | -0.8% | $23.85 | $24.96 | $23.25 | 163,500 | |
| $23.96 | +0.23 | +1.0% | $23.84 | $24.95 | $22.84 | 212,900 | |
| $23.73 | -0.46 | -1.9% | $24.28 | $24.91 | $23.48 | 432,900 | |
| $24.19 | -0.86 | -3.4% | $25.50 | $25.80 | $23.95 | 271,500 | |
| $25.05 | -0.04 | -0.2% | $25.64 | $25.64 | $24.72 | 141,969 | |
| $25.09 | -0.53 | -2.1% | $25.60 | $26.27 | $24.88 | 134,092 | |
| $25.62 | +3.98 | +18.4% | $24.84 | $27.32 | $22.30 | 371,200 | |
| $21.64 | -0.31 | -1.4% | $21.74 | $22.40 | $21.15 | 211,700 | |
| $21.95 | -0.05 | -0.2% | $21.65 | $22.55 | $20.73 | 333,500 | |
| $22.00 | +0.22 | +1.0% | $22.12 | $22.95 | $20.75 | 274,900 | |
| $21.78 | -0.43 | -1.9% | $22.45 | $23.12 | $21.36 | 230,400 | |
| $22.21 | +1.38 | +6.6% | $21.00 | $22.58 | $20.75 | 304,200 | |
| $20.83 | +1.63 | +8.5% | $19.25 | $21.53 | $19.06 | 1,072,200 |
- Ticker
- NASDAQ:SRZN
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Surrozen Announces Closing of Second Tranche of March 2025 Private Placement for $95.1 Million
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 21 slides
Calls
Replays
Surrozen (NASDAQ:SRZN) Q4 2022 Earnings Call
Thu, Mar 23, 2023 · 4:30 PM ET
Watch Transcript
Latest news
Surrozen Announces Closing of Second Tranche of March 2025 Private Placement for $95.1 Million
Oct 20, 2026
Closed $25.32 (+0.7%) on Oct 21, 2026
Surrozen Announces FDA Clearance of IND Application for SZN-8141 for the Treatment of Diabetic Macular Edema
Oct 2, 2026
Closed $29.32 (-2.3%) on Oct 2, 2026
Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)
Aug 6, 2026
Closed $25.62 (+18.4%) on Aug 7, 2026
Surrozen Reports Second Quarter 2026 Financial Results and Provides Business Update
Aug 6, 2026
Closed $25.62 (+18.4%) on Aug 7, 2026
Surrozen Reports First Quarter 2026 Financial Results and Provides Business Update
May 6, 2026
Closed $30.75 (-9.9%) on May 7, 2026
Surrozen Reports Fourth Quarter and Full Year 2025 Financial Results and Provides Business Update
Mar 23, 2026
Closed $25.24 (+0.4%) on Mar 23, 2026
Surrozen to Present at Upcoming Healthcare Investor Conference
Feb 5, 2026
Closed $22.80 (+7.3%) on Feb 6, 2026
Surrozen to Present at Upcoming Healthcare Investor Conferences
Nov 25, 2025
Closed $16.45 (+2.7%) on Nov 26, 2025
Surrozen Reports Inducement Grant Under Nasdaq Listing Rule 5635(c)(4)
Nov 12, 2025
Closed $12.12 (-6.3%) on Nov 13, 2025
Surrozen Reports Third Quarter 2025 Financial Results and Provides Business Update
Nov 7, 2025
Closed $11.80 (-3.3%) on Nov 10, 2025
Financings
Private placement of common stock, pre-funded warrants and Series E common stock warrants
Oct 20, 2026
Closed: US$95.1M raised · Warrants at US$11.54
Use of proceeds: Strengthen balance sheet and fund cash runway into 2029, including the DUET Phase 1b/2a study of SZN-8141 and initial Phase 1b development of SZN-8143
Decks
Investor Presentation (October 2026)
Investor deck · 21 slides · October 2026
Investor Presentation (March 2026)
Investor deck · 21 slides · March 2026
Investor Presentation (April 2024)
Investor deck · 24 slides · Apr 1, 2024
Investor Presentation (August 2021)
Investor deck · 36 slides · Aug 12, 2021
Surrozen, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 12 in the last 12 months · 47 in all · newest Oct 20, 2026 · oldest 2021
- Calls
- 1 call with a replay · 1 with a transcript · latest Mar 23, 2023
- Decks
- 5 decks · latest October 2026
Where Surrozen, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SRZN · Home listing · This page | NASDAQ | United States | USD |
| BOATS:SRZN | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Surrozen, Inc.