Stock listing
NASDAQ:SRVEX Victory Diversified Stock Fund Mutual Fund
Follow Victory Diversified Stock Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SRVEX
$26.40 USD -0.38 (-1.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $26.40 – $26.40 USDOct 30, 2026
- 52-week range
- $22.84 – $27.70 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SRVEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.40 | -0.38 | -1.4% | $26.40 | $26.40 | $26.40 | — | |
| $26.78 | -0.04 | -0.1% | $26.78 | $26.78 | $26.78 | — | |
| $26.82 | +0.07 | +0.3% | $26.82 | $26.82 | $26.82 | — | |
| $26.75 | +0.18 | +0.7% | $26.75 | $26.75 | $26.75 | — | |
| $26.57 | +0.16 | +0.6% | $26.57 | $26.57 | $26.57 | — | |
| $26.41 | -0.23 | -0.9% | $26.41 | $26.41 | $26.41 | — | |
| $26.64 | -0.37 | -1.4% | $26.64 | $26.64 | $26.64 | — | |
| $27.01 | +0.10 | +0.4% | $27.01 | $27.01 | $27.01 | — | |
| $26.91 | +0.05 | +0.2% | $26.91 | $26.91 | $26.91 | — | |
| $26.86 | +0.06 | +0.2% | $26.86 | $26.86 | $26.86 | — | |
| $26.80 | -0.25 | -0.9% | $26.80 | $26.80 | $26.80 | — | |
| $27.05 | +0.10 | +0.4% | $27.05 | $27.05 | $27.05 | — | |
| $26.95 | -0.22 | -0.8% | $26.95 | $26.95 | $26.95 | — | |
| $27.17 | -0.03 | -0.1% | $27.17 | $27.17 | $27.17 | — | |
| $27.20 | -0.03 | -0.1% | $27.20 | $27.20 | $27.20 | — | |
| $27.23 | +0.08 | +0.3% | $27.23 | $27.23 | $27.23 | — | |
| $27.15 | -0.03 | -0.1% | $27.15 | $27.15 | $27.15 | — | |
| $27.18 | -0.09 | -0.3% | $27.18 | $27.18 | $27.18 | — | |
| $27.27 | +0.14 | +0.5% | $27.27 | $27.27 | $27.27 | — | |
| $27.13 | +0.13 | +0.5% | $27.13 | $27.13 | $27.13 | — | |
| $27.00 | +0.21 | +0.8% | $27.00 | $27.00 | $27.00 | — | |
| $26.79 | +0.12 | +0.4% | $26.79 | $26.79 | $26.79 | — | |
| $26.67 | -0.12 | -0.4% | $26.67 | $26.67 | $26.67 | — | |
| $26.79 | -0.06 | -0.2% | $26.79 | $26.79 | $26.79 | — | |
| $26.85 | -0.18 | -0.7% | $26.85 | $26.85 | $26.85 | — | |
| $27.03 | +0.20 | +0.7% | $27.03 | $27.03 | $27.03 | — | |
| $26.83 | -0.01 | 0.0% | $26.83 | $26.83 | $26.83 | — | |
| $26.84 | -0.34 | -1.3% | $26.84 | $26.84 | $26.84 | — | |
| $27.18 | -0.03 | -0.1% | $27.18 | $27.18 | $27.18 | — | |
| $27.21 | +0.32 | +1.2% | $27.21 | $27.21 | $27.21 | — | |
| $26.89 | 0.00 | 0.0% | $26.89 | $26.89 | $26.89 | — | |
| $26.89 | +0.26 | +1.0% | $26.89 | $26.89 | $26.89 | — | |
| $26.63 | -0.15 | -0.6% | $26.63 | $26.63 | $26.63 | — | |
| $26.78 | -0.10 | -0.4% | $26.78 | $26.78 | $26.78 | — | |
| $26.88 | -0.21 | -0.8% | $26.88 | $26.88 | $26.88 | — | |
| $27.09 | +0.26 | +1.0% | $27.09 | $27.09 | $27.09 | — | |
| $26.83 | -0.13 | -0.5% | $26.83 | $26.83 | $26.83 | — | |
| $26.96 | -0.19 | -0.7% | $26.96 | $26.96 | $26.96 | — | |
| $27.15 | -0.26 | -0.9% | $27.15 | $27.15 | $27.15 | — | |
| $27.41 | -0.04 | -0.1% | $27.41 | $27.41 | $27.41 | — | |
| $27.45 | +0.29 | +1.1% | $27.45 | $27.45 | $27.45 | — | |
| $27.16 | +0.19 | +0.7% | $27.16 | $27.16 | $27.16 | — | |
| $26.97 | -0.07 | -0.3% | $26.97 | $26.97 | $26.97 | — | |
| $27.04 | -0.16 | -0.6% | $27.04 | $27.04 | $27.04 | — | |
| $27.20 | -0.19 | -0.7% | $27.20 | $27.20 | $27.20 | — | |
| $27.39 | +0.10 | +0.4% | $27.39 | $27.39 | $27.39 | — | |
| $27.29 | -0.01 | 0.0% | $27.29 | $27.29 | $27.29 | — | |
| $27.30 | +0.11 | +0.4% | $27.30 | $27.30 | $27.30 | — | |
| $27.19 | -0.04 | -0.1% | $27.19 | $27.19 | $27.19 | — | |
| $27.23 | +0.14 | +0.5% | $27.23 | $27.23 | $27.23 | — | |
| $27.09 | -0.19 | -0.7% | $27.09 | $27.09 | $27.09 | — | |
| $27.28 | -0.06 | -0.2% | $27.28 | $27.28 | $27.28 | — | |
| $27.34 | -0.32 | -1.2% | $27.34 | $27.34 | $27.34 | — | |
| $27.66 | -0.03 | -0.1% | $27.66 | $27.66 | $27.66 | — | |
| $27.69 | -0.01 | 0.0% | $27.69 | $27.69 | $27.69 | — | |
| $27.70 | +0.10 | +0.4% | $27.70 | $27.70 | $27.70 | — | |
| $27.60 | +0.16 | +0.6% | $27.60 | $27.60 | $27.60 | — | |
| $27.44 | -0.08 | -0.3% | $27.44 | $27.44 | $27.44 | — | |
| $27.52 | -0.06 | -0.2% | $27.52 | $27.52 | $27.52 | — | |
| $27.58 | +0.13 | +0.5% | $27.58 | $27.58 | $27.58 | — | |
| $27.45 | -0.01 | 0.0% | $27.45 | $27.45 | $27.45 | — | |
| $27.46 | +0.01 | 0.0% | $27.46 | $27.46 | $27.46 | — | |
| $27.45 | +0.46 | +1.7% | $27.45 | $27.45 | $27.45 | — | |
| $26.99 | +0.29 | +1.1% | $26.99 | $26.99 | $26.99 | — | |
| $26.70 | +0.02 | +0.1% | $26.70 | $26.70 | $26.70 | — | |
| $26.68 | +0.47 | +1.8% | $26.68 | $26.68 | $26.68 | — |
- Ticker
- NASDAQ:SRVEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Diversified Stock Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Diversified Stock Fund.