Stock listing
NASDAQ:SRUIX Meeder Spectrum Fund - Institutional Class Mutual Fund
Follow Meeder Spectrum Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:SRUIX
$17.26 USD -0.18 (-1.0%)
Close on Oct 30, 2026
- Day range
- $17.26 – $17.26 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SRUIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.26 | -0.18 | -1.0% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.44 | +0.01 | +0.1% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.43 | +0.07 | +0.4% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.36 | +0.03 | +0.2% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.33 | +0.09 | +0.5% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.24 | -0.05 | -0.3% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.29 | -0.16 | -0.9% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.45 | +0.09 | +0.5% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.36 | +0.07 | +0.4% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.29 | +0.03 | +0.2% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.26 | -0.13 | -0.7% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.39 | +0.07 | +0.4% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.32 | -0.15 | -0.9% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.47 | +0.03 | +0.2% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.44 | -0.03 | -0.2% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.47 | +0.08 | +0.5% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.39 | -0.07 | -0.4% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.46 | -0.07 | -0.4% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.53 | +0.03 | +0.2% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.50 | +0.10 | +0.6% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.40 | +0.12 | +0.7% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.28 | +0.04 | +0.2% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.24 | -0.07 | -0.4% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.31 | -0.05 | -0.3% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.36 | -0.11 | -0.6% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.47 | +0.12 | +0.7% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.35 | +0.01 | +0.1% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.34 | -0.15 | -0.9% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.49 | +0.02 | +0.1% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.47 | +0.20 | +1.2% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.27 | +0.01 | +0.1% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.26 | +0.17 | +1.0% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.09 | -0.05 | -0.3% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.14 | -0.04 | -0.2% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.18 | -0.09 | -0.5% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.27 | +0.15 | +0.9% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.12 | -0.11 | -0.6% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.23 | -0.08 | -0.5% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.31 | -0.13 | -0.7% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.44 | -0.03 | -0.2% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.47 | +0.17 | +1.0% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.30 | +0.12 | +0.7% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.18 | -0.12 | -0.7% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.30 | -0.08 | -0.5% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.38 | -0.10 | -0.6% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.48 | +0.10 | +0.6% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.38 | -0.02 | -0.1% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.40 | +0.07 | +0.4% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.33 | -0.05 | -0.3% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.38 | +0.09 | +0.5% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.29 | -0.13 | -0.7% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.42 | +0.03 | +0.2% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.39 | -0.14 | -0.8% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.53 | -0.04 | -0.2% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.57 | -0.01 | -0.1% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.58 | +0.08 | +0.5% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.50 | +0.05 | +0.3% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.45 | -0.07 | -0.4% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.52 | -0.04 | -0.2% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.56 | +0.13 | +0.7% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.43 | -0.01 | -0.1% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.44 | -0.02 | -0.1% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.46 | +0.28 | +1.6% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.18 | +0.19 | +1.1% | $17.18 | $17.18 | $17.18 | 0 | |
| $16.99 | +0.04 | +0.2% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.95 | +0.31 | +1.9% | $16.95 | $16.95 | $16.95 | 0 |
- Ticker
- NASDAQ:SRUIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Meeder Spectrum Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Meeder Spectrum Fund - Institutional Class.