Stock listing
NASDAQ:SRUAX Meeder Spectrum Fund - Adviser Class Mutual Fund
Follow Meeder Spectrum Fund - Adviser Class into a list and get an email when it puts out news.
Share price · NASDAQ:SRUAX
$17.21 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $17.21 – $17.21 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SRUAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.21 | 0.00 | 0.0% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.21 | -0.18 | -1.0% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.39 | +0.01 | +0.1% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.38 | +0.07 | +0.4% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.31 | +0.03 | +0.2% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.28 | +0.05 | +0.3% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.23 | 0.00 | 0.0% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.23 | -0.17 | -1.0% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.40 | +0.09 | +0.5% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.31 | +0.08 | +0.5% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.23 | +0.03 | +0.2% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.20 | -0.13 | -0.8% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.33 | +0.06 | +0.3% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.27 | -0.15 | -0.9% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.42 | +0.03 | +0.2% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.39 | -0.03 | -0.2% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.42 | +0.08 | +0.5% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.34 | -0.06 | -0.3% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.40 | -0.07 | -0.4% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.47 | +0.02 | +0.1% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.45 | +0.10 | +0.6% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.35 | +0.12 | +0.7% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.23 | +0.05 | +0.3% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.18 | -0.07 | -0.4% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.25 | -0.05 | -0.3% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.30 | -0.11 | -0.6% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.41 | +0.12 | +0.7% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.29 | 0.00 | 0.0% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.29 | -0.15 | -0.9% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.44 | +0.02 | +0.1% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.42 | +0.20 | +1.2% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.22 | +0.01 | +0.1% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.21 | +0.18 | +1.1% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.03 | -0.05 | -0.3% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.08 | -0.05 | -0.3% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.13 | -0.08 | -0.5% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.21 | +0.14 | +0.8% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.07 | -0.10 | -0.6% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.17 | -0.09 | -0.5% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.26 | -0.13 | -0.7% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.39 | -0.02 | -0.1% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.41 | +0.17 | +1.0% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.24 | +0.11 | +0.6% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.13 | -0.11 | -0.6% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.24 | -0.08 | -0.5% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.32 | -0.10 | -0.6% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.42 | +0.09 | +0.5% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.33 | -0.02 | -0.1% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.35 | +0.08 | +0.5% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.27 | -0.05 | -0.3% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.32 | +0.08 | +0.5% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.24 | -0.13 | -0.7% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.37 | +0.03 | +0.2% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.34 | -0.13 | -0.7% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.47 | -0.04 | -0.2% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.51 | -0.01 | -0.1% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.52 | +0.08 | +0.5% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.44 | +0.04 | +0.2% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.40 | -0.07 | -0.4% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.47 | -0.03 | -0.2% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.50 | +0.12 | +0.7% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.38 | 0.00 | 0.0% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.38 | -0.03 | -0.2% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.41 | +0.28 | +1.6% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.13 | +0.20 | +1.2% | $17.13 | $17.13 | $17.13 | 0 |
- Ticker
- NASDAQ:SRUAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Meeder Spectrum Fund - Adviser Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Meeder Spectrum Fund - Adviser Class.