Stock listing
NASDAQ:SRTJX Ocean Park Tactical Risk Spectrum 30 Fund - Institutional Class Mutual Fund
Follow Ocean Park Tactical Risk Spectrum 30 Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:SRTJX
$26.32 USD -0.11 (-0.4%)
Close on Oct 30, 2026
- Day range
- $26.32 – $26.32 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SRTJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.32 | -0.11 | -0.4% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.43 | +0.03 | +0.1% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.40 | +0.04 | +0.2% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.36 | +0.07 | +0.3% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.29 | +0.05 | +0.2% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.24 | -0.04 | -0.2% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.28 | -0.08 | -0.3% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.36 | +0.04 | +0.2% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.32 | +0.03 | +0.1% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.29 | 0.00 | 0.0% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.29 | -0.08 | -0.3% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.37 | +0.05 | +0.2% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.32 | -0.10 | -0.4% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.42 | -0.01 | 0.0% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.43 | -0.01 | 0.0% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.44 | +0.03 | +0.1% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.41 | -0.03 | -0.1% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.44 | -0.07 | -0.3% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.51 | +0.04 | +0.2% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.47 | +0.05 | +0.2% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.42 | +0.06 | +0.2% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.36 | +0.01 | 0.0% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.35 | -0.03 | -0.1% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.38 | -0.27 | -1.0% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.65 | -0.11 | -0.4% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.76 | -0.01 | 0.0% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.77 | 0.00 | 0.0% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.77 | -0.15 | -0.6% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.92 | 0.00 | 0.0% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.92 | +0.11 | +0.4% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.81 | -0.05 | -0.2% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.86 | +0.11 | +0.4% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.75 | -0.03 | -0.1% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.78 | -0.04 | -0.1% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.82 | -0.05 | -0.2% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.87 | +0.05 | +0.2% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.82 | -0.13 | -0.5% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.95 | -0.09 | -0.3% | $26.95 | $26.95 | $26.95 | 0 | |
| $27.04 | -0.05 | -0.2% | $27.04 | $27.04 | $27.04 | 0 | |
| $27.09 | -0.01 | 0.0% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.10 | +0.10 | +0.4% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.00 | +0.03 | +0.1% | $27.00 | $27.00 | $27.00 | 0 | |
| $26.97 | -0.09 | -0.3% | $26.97 | $26.97 | $26.97 | 0 | |
| $27.06 | -0.03 | -0.1% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.09 | -0.06 | -0.2% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.15 | +0.01 | 0.0% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.14 | -0.01 | 0.0% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.15 | +0.07 | +0.3% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.08 | -0.02 | -0.1% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.10 | +0.04 | +0.1% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.06 | -0.07 | -0.3% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.13 | +0.06 | +0.2% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.07 | -0.09 | -0.3% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.16 | -0.05 | -0.2% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.21 | -0.02 | -0.1% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.23 | +0.08 | +0.3% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.15 | +0.04 | +0.1% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.11 | -0.01 | 0.0% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.12 | -0.04 | -0.1% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.16 | +0.08 | +0.3% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.08 | -0.03 | -0.1% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.11 | -0.01 | 0.0% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.12 | +0.17 | +0.6% | $27.12 | $27.12 | $27.12 | 0 | |
| $26.95 | +0.10 | +0.4% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.85 | +0.01 | 0.0% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.84 | +0.11 | +0.4% | $26.84 | $26.84 | $26.84 | 0 |
- Ticker
- NASDAQ:SRTJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Ocean Park Tactical Risk Spectrum 30 Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Ocean Park Tactical Risk Spectrum 30 Fund - Institutional Class.