Stock listing

NASDAQ:SRTA Strata Critical Medical, Inc. Stock

Home listing (NASDAQ) of Strata Critical Medical, Inc.

Follow Strata Critical Medical, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:SRTA

$4.28 USD -0.16 (-3.6%)

Close on Nov 2, 2026

Past year -16.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$4.22 – $4.52 USDNov 2, 2026
Volume
2.26M sharesNov 2, 2026
Market cap
$378.6M USDAt the close on Nov 2, 2026 · price × 88.47M shares outstanding
52-week range
$3.95 – $6.50 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$4.93M USDMedian day 825,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Strata Critical Medical, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:SRTA · Home$4.28 USD-0.16 (-3.6%)2,260,057$4.46$4.515$4.215$4.44Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SRTA · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$4.28-0.16-3.6%$4.46$4.515$4.2152,260,057
$4.44-0.31-6.5%$4.70$4.725$4.401,109,260
$4.75-0.01-0.2%$4.78$4.87$4.731,246,543
$4.76+0.04+0.8%$4.73$4.78$4.662950,584
$4.72-0.04-0.8%$4.77$4.859$4.71910,883
$4.76+0.10+2.1%$4.67$4.81$4.62460,205
$4.66-0.05-1.1%$4.67$4.68$4.53450,400
$4.71-0.02-0.4%$4.69$4.78$4.66688,200
$4.73+0.04+0.9%$4.70$4.79$4.65724,500
$4.69+0.15+3.3%$4.56$4.70$4.54580,700
$4.540.000.0%$4.56$4.60$4.461,442,300
$4.54+0.20+4.6%$4.55$4.70$4.501,581,200
$4.34+0.06+1.4%$4.29$4.38$4.21917,700
$4.28-0.17-3.8%$4.44$4.44$4.26825,000
$4.45-0.09-2.0%$4.53$4.58$4.45533,700
$4.54+0.01+0.2%$4.52$4.59$4.445776,100
$4.53+0.06+1.3%$4.47$4.58$4.40623,100
$4.47-0.21-4.5%$4.65$4.65$4.4551,135,400
$4.68-0.07-1.5%$4.74$4.74$4.65703,900
$4.75-0.06-1.2%$4.84$4.855$4.72760,500
$4.81+0.08+1.7%$4.76$4.91$4.6851,160,800
$4.73-0.10-2.1%$4.90$4.925$4.71999,600
$4.83-0.28-5.5%$5.12$5.12$4.7951,612,800
$5.11+0.01+0.2%$5.13$5.175$5.079798,300
$5.10-0.13-2.5%$5.29$5.34$5.011,216,200
$5.23-0.10-1.9%$5.25$5.30$5.135654,300
$5.33+0.06+1.1%$5.28$5.40$5.20519,600
$5.27-0.11-2.0%$5.33$5.41$5.23618,800
$5.38-0.10-1.8%$5.43$5.52$5.305895,500
$5.48+0.08+1.5%$5.46$5.50$5.33666,300
$5.40+0.06+1.1%$5.40$5.47$5.32573,600
$5.34-0.04-0.7%$5.40$5.488$5.235896,500
$5.38+0.16+3.1%$5.30$5.415$5.285571,500
$5.22-0.07-1.3%$5.30$5.345$5.13525,800
$5.29-0.07-1.3%$5.31$5.398$5.20544,800
$5.36+0.165+3.2%$5.11$5.42$5.111,150,100
$5.195+0.065+1.3%$5.19$5.325$5.15770,700
$5.13-0.09-1.7%$5.20$5.33$5.10797,000
$5.22-0.09-1.7%$5.25$5.31$5.20768,700
$5.31-0.01-0.2%$5.31$5.35$5.22879,500
$5.32-0.05-0.9%$5.34$5.43$5.305650,300
$5.37-0.02-0.4%$5.44$5.46$5.30757,100
$5.39+0.02+0.4%$5.38$5.55$5.3551,162,300
$5.37-0.29-5.1%$5.60$5.63$5.331,046,000
$5.66-0.31-5.2%$5.94$5.96$5.635966,000
$5.97-0.20-3.2%$6.14$6.15$5.885564,400
$6.17+0.05+0.8%$6.12$6.325$6.11777,000
$6.12-0.07-1.1%$6.15$6.21$6.04431,500
$6.19+0.22+3.7%$6.00$6.27$5.995906,600
$5.97-0.27-4.3%$6.20$6.28$5.88887,400
$6.24+0.28+4.7%$6.05$6.29$6.001,050,400
$5.96+0.07+1.2%$5.81$6.02$5.811,322,300
$5.89+0.19+3.3%$5.79$5.96$5.755819,300
$5.70-0.20-3.4%$5.80$5.90$5.675896,100
$5.900.000.0%$5.85$5.965$5.81534,200
$5.90-0.07-1.2%$5.97$6.00$5.87612,300
$5.97-0.06-1.0%$6.02$6.075$5.901688,500
$6.030.000.0%$6.09$6.09$5.93724,500
$6.03+0.09+1.5%$5.94$6.10$5.841,114,949
$5.94+0.15+2.6%$5.75$5.99$5.751,351,887
$5.79+0.20+3.6%$5.52$5.945$5.521,314,700
$5.59-0.26-4.4%$5.80$5.85$5.571,189,200
$5.85+0.28+5.0%$5.50$5.975$5.462,513,900
$5.57+0.02+0.4%$5.40$5.75$5.322,059,600
$5.55+0.53+10.6%$5.05$5.58$5.041,506,500
Ticker
NASDAQ:SRTA
Asset type
Stock
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Strata Critical Medical (NASDAQ:SRTA) Q3 2026 Earnings Call

    Tue, Nov 03, 2026 · 8:00 AM ET

    Watch Transcript

  • Strata Critical Medical (NASDAQ:SRTA) Q2 2026 Earnings Call

    Tue, Aug 04, 2026 · 8:00 AM ET

    Watch Transcript

  • Strata Critical Medical (NASDAQ:SRTA) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

Strata Critical Medical Announces Third Quarter 2026 Results

Nov 3, 2026

Strata Critical Medical Schedules Third Quarter 2026 Earnings Conference Call

Oct 23, 2026

Closed $4.76 (+2.1%) on Oct 26, 2026

Strata Critical to Present at the 2026 Jefferies Healthcare Services and Technology Conference

Sep 8, 2026

Closed $5.22 (-1.7%) on Sep 9, 2026

Strata Critical Medical Announces Second Quarter 2026 Results

Aug 4, 2026

Closed $5.57 (+0.4%) on Aug 4, 2026

Strata Critical Medical Schedules Second Quarter 2026 Earnings Conference Call

Jul 21, 2026

Closed $5.08 (-1.6%) on Jul 22, 2026

Strata Acquires Heart and Lung Transplant National Recovery Program, Expanding National Organ Recovery Platform

Jun 24, 2026

Closed $5.51 (-1.1%) on Jun 24, 2026

Strata Acquires Louisville Perfusion Services

Jun 2, 2026

Closed $6.26 (+2.3%) on Jun 2, 2026

Strata Critical Medical Announces Expiration of Warrants

May 7, 2026

Closed $5.57 (+4.3%) on May 8, 2026

Strata Critical Medical Announces First Quarter 2026 Results

May 6, 2026

Closed $5.33 (+10.6%) on May 6, 2026

Strata Acquires Ohio Valley Perfusion Associates

Apr 30, 2026

Closed $5.08 (+1.2%) on May 1, 2026

All Strata Critical Medical, Inc. news

Decks

Strata Critical Medical, Inc. on 6ix

News releases
18 in the last 12 months · 23 in all · newest Nov 3, 2026 · oldest 2025
Calls
22 calls with a replay · 22 with a transcript · latest Nov 3, 2026
Decks
17 decks · latest Aug 4, 2026

Where Strata Critical Medical, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:SRTA · Home listing · This pageNASDAQUnited StatesUSD
BOATS:SRTABOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Strata Critical Medical, Inc.