Stock listing
NASDAQ:SRSNX Ocean Park Tactical Risk Spectrum 70 Fund - Investor Class Mutual Fund
Follow Ocean Park Tactical Risk Spectrum 70 Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:SRSNX
$29.51 USD
Close on Nov 5, 2026
- Day range
- $29.51 – $29.51 USDNov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 64 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:SRSNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.51 | +0.31 | +1.1% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.20 | 0.00 | 0.0% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.20 | -0.29 | -1.0% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.49 | +0.05 | +0.2% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.44 | +0.08 | +0.3% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.36 | +0.13 | +0.4% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.23 | +0.08 | +0.3% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.15 | -0.09 | -0.3% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.24 | -0.20 | -0.7% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.44 | +0.19 | +0.6% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.25 | 0.00 | 0.0% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.25 | -0.01 | 0.0% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.26 | -0.14 | -0.5% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.40 | +0.11 | +0.4% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.29 | -0.24 | -0.8% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.53 | +0.01 | 0.0% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.52 | -0.03 | -0.1% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.55 | +0.09 | +0.3% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.46 | -0.06 | -0.2% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.52 | -0.19 | -0.6% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.71 | +0.08 | +0.3% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.63 | +0.12 | +0.4% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.51 | +0.16 | +0.5% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.35 | 0.00 | 0.0% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.35 | -0.08 | -0.3% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.43 | -0.17 | -0.6% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.60 | -0.19 | -0.6% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.79 | +0.12 | +0.4% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.67 | -0.06 | -0.2% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.73 | -0.25 | -0.8% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.98 | +0.01 | 0.0% | $29.98 | $29.98 | $29.98 | 0 | |
| $29.97 | +0.20 | +0.7% | $29.97 | $29.97 | $29.97 | 0 | |
| $29.77 | -0.09 | -0.3% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.86 | +0.19 | +0.6% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.67 | -0.09 | -0.3% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.76 | -0.08 | -0.3% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.84 | -0.13 | -0.4% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.97 | +0.15 | +0.5% | $29.97 | $29.97 | $29.97 | 0 | |
| $29.82 | -0.18 | -0.6% | $29.82 | $29.82 | $29.82 | 0 | |
| $30.00 | -0.16 | -0.5% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.16 | -0.12 | -0.4% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.28 | -0.01 | 0.0% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.29 | +0.20 | +0.7% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.09 | +0.10 | +0.3% | $30.09 | $30.09 | $30.09 | 0 | |
| $29.99 | -0.16 | -0.5% | $29.99 | $29.99 | $29.99 | 0 | |
| $30.15 | -0.06 | -0.2% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.21 | -0.09 | -0.3% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.30 | +0.02 | +0.1% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.28 | -0.01 | 0.0% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.29 | +0.08 | +0.3% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.21 | -0.07 | -0.2% | $30.21 | $30.21 | $30.21 | 0 | |
| $30.28 | +0.12 | +0.4% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.16 | -0.11 | -0.4% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.27 | +0.04 | +0.1% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.23 | -0.21 | -0.7% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.44 | -0.08 | -0.3% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.52 | +0.02 | +0.1% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.50 | +0.11 | +0.4% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.39 | +0.08 | +0.3% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.31 | -0.01 | 0.0% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.32 | -0.04 | -0.1% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.36 | 0.00 | 0.0% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.36 | +0.11 | +0.4% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.25 | -0.03 | -0.1% | $30.25 | $30.25 | $30.25 | 0 |
- Ticker
- NASDAQ:SRSNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Ocean Park Tactical Risk Spectrum 70 Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Ocean Park Tactical Risk Spectrum 70 Fund - Investor Class.