Stock listing
NASDAQ:SRSJX Ocean Park Tactical Risk Spectrum 70 Fund - Institutional Class Mutual Fund
Follow Ocean Park Tactical Risk Spectrum 70 Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:SRSJX
$29.22 USD -0.06 (-0.2%)
Close on Nov 3, 2026
- Day range
- $29.22 – $29.22 USDNov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SRSJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.22 | -0.06 | -0.2% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.28 | 0.00 | 0.0% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.28 | -0.29 | -1.0% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.57 | +0.06 | +0.2% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.51 | +0.07 | +0.2% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.44 | +0.13 | +0.4% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.31 | 0.00 | 0.0% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.31 | 0.00 | 0.0% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.31 | -0.20 | -0.7% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.51 | +0.19 | +0.6% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.32 | 0.00 | 0.0% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.32 | -0.01 | 0.0% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.33 | -0.14 | -0.5% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.47 | +0.11 | +0.4% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.36 | -0.24 | -0.8% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.60 | +0.01 | 0.0% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.59 | -0.04 | -0.1% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.63 | +0.10 | +0.3% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.53 | -0.06 | -0.2% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.59 | -0.19 | -0.6% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.78 | +0.08 | +0.3% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.70 | +0.12 | +0.4% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.58 | +0.17 | +0.6% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.41 | -0.01 | 0.0% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.42 | -0.08 | -0.3% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.50 | -0.20 | -0.7% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.70 | -0.18 | -0.6% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.88 | +0.11 | +0.4% | $29.88 | $29.88 | $29.88 | 0 | |
| $29.77 | -0.06 | -0.2% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.83 | -0.25 | -0.8% | $29.83 | $29.83 | $29.83 | 0 | |
| $30.08 | +0.02 | +0.1% | $30.08 | $30.08 | $30.08 | 0 | |
| $30.06 | +0.19 | +0.6% | $30.06 | $30.06 | $30.06 | 0 | |
| $29.87 | -0.09 | -0.3% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.96 | +0.19 | +0.6% | $29.96 | $29.96 | $29.96 | 0 | |
| $29.77 | -0.09 | -0.3% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.86 | -0.07 | -0.2% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.93 | -0.13 | -0.4% | $29.93 | $29.93 | $29.93 | 0 | |
| $30.06 | +0.14 | +0.5% | $30.06 | $30.06 | $30.06 | 0 | |
| $29.92 | -0.17 | -0.6% | $29.92 | $29.92 | $29.92 | 0 | |
| $30.09 | -0.16 | -0.5% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.25 | -0.13 | -0.4% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.38 | 0.00 | 0.0% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.38 | +0.20 | +0.7% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.18 | +0.10 | +0.3% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.08 | -0.16 | -0.5% | $30.08 | $30.08 | $30.08 | 0 | |
| $30.24 | -0.06 | -0.2% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.30 | -0.09 | -0.3% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.39 | +0.02 | +0.1% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.37 | -0.01 | 0.0% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.38 | +0.08 | +0.3% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.30 | -0.07 | -0.2% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.37 | +0.13 | +0.4% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.24 | -0.12 | -0.4% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.36 | +0.05 | +0.2% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.31 | -0.22 | -0.7% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.53 | -0.07 | -0.2% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.60 | +0.01 | 0.0% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.59 | +0.12 | +0.4% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.47 | +0.07 | +0.2% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.40 | 0.00 | 0.0% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.40 | -0.05 | -0.2% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.45 | 0.00 | 0.0% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.45 | +0.12 | +0.4% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.33 | -0.03 | -0.1% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.36 | +0.31 | +1.0% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.05 | +0.19 | +0.6% | $30.05 | $30.05 | $30.05 | 0 |
- Ticker
- NASDAQ:SRSJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Ocean Park Tactical Risk Spectrum 70 Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Ocean Park Tactical Risk Spectrum 70 Fund - Institutional Class.