Stock listing
NASDAQ:SRRIX Stone Ridge Reinsurance Risk Premium Interval Fund Mutual Fund
Follow Stone Ridge Reinsurance Risk Premium Interval Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SRRIX
$65.56 USD +0.03 (+0.0%)
Close on Nov 3, 2026
- Day range
- $65.56 – $65.56 USDNov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SRRIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.56 | +0.03 | 0.0% | $65.56 | $65.56 | $65.56 | 0 | |
| $65.53 | +0.10 | +0.2% | $65.53 | $65.53 | $65.53 | 0 | |
| $65.43 | +0.05 | +0.1% | $65.43 | $65.43 | $65.43 | 0 | |
| $65.38 | +0.03 | 0.0% | $65.38 | $65.38 | $65.38 | 0 | |
| $65.35 | +0.04 | +0.1% | $65.35 | $65.35 | $65.35 | 0 | |
| $65.31 | +0.10 | +0.2% | $65.31 | $65.31 | $65.31 | 0 | |
| $65.21 | +0.10 | +0.2% | $65.21 | $65.21 | $65.21 | 0 | |
| $65.11 | +0.06 | +0.1% | $65.11 | $65.11 | $65.11 | 0 | |
| $65.05 | +0.03 | 0.0% | $65.05 | $65.05 | $65.05 | 0 | |
| $65.02 | +0.04 | +0.1% | $65.02 | $65.02 | $65.02 | 0 | |
| $64.98 | +0.06 | +0.1% | $64.98 | $64.98 | $64.98 | 0 | |
| $64.92 | +0.25 | +0.4% | $64.92 | $64.92 | $64.92 | 0 | |
| $64.67 | +0.08 | +0.1% | $64.67 | $64.67 | $64.67 | 0 | |
| $64.59 | +0.10 | +0.2% | $64.59 | $64.59 | $64.59 | 0 | |
| $64.49 | +0.03 | 0.0% | $64.49 | $64.49 | $64.49 | 0 | |
| $64.46 | +0.04 | +0.1% | $64.46 | $64.46 | $64.46 | 0 | |
| $64.42 | +0.19 | +0.3% | $64.42 | $64.42 | $64.42 | 0 | |
| $64.23 | +0.27 | +0.4% | $64.23 | $64.23 | $64.23 | 0 | |
| $63.96 | -0.12 | -0.2% | $63.96 | $63.96 | $63.96 | 0 | |
| $64.08 | -0.18 | -0.3% | $64.08 | $64.08 | $64.08 | 0 | |
| $64.26 | +0.04 | +0.1% | $64.26 | $64.26 | $64.26 | 0 | |
| $64.22 | +0.12 | +0.2% | $64.22 | $64.22 | $64.22 | 0 | |
| $64.10 | +0.05 | +0.1% | $64.10 | $64.10 | $64.10 | 0 | |
| $64.05 | +0.04 | +0.1% | $64.05 | $64.05 | $64.05 | 0 | |
| $64.01 | -0.11 | -0.2% | $64.01 | $64.01 | $64.01 | 0 | |
| $64.12 | +0.03 | 0.0% | $64.12 | $64.12 | $64.12 | 0 | |
| $64.09 | +0.13 | +0.2% | $64.09 | $64.09 | $64.09 | 0 | |
| $63.96 | +0.10 | +0.2% | $63.96 | $63.96 | $63.96 | 0 | |
| $63.86 | +0.05 | +0.1% | $63.86 | $63.86 | $63.86 | 0 | |
| $63.81 | +0.04 | +0.1% | $63.81 | $63.81 | $63.81 | 0 | |
| $63.77 | 0.00 | 0.0% | $63.77 | $63.77 | $63.77 | 0 | |
| $63.77 | +0.12 | +0.2% | $63.77 | $63.77 | $63.77 | 0 | |
| $63.65 | +0.10 | +0.2% | $63.65 | $63.65 | $63.65 | 0 | |
| $63.55 | +0.21 | +0.3% | $63.55 | $63.55 | $63.55 | 0 | |
| $63.34 | +0.04 | +0.1% | $63.34 | $63.34 | $63.34 | 0 | |
| $63.30 | +0.04 | +0.1% | $63.30 | $63.30 | $63.30 | 0 | |
| $63.26 | +0.17 | +0.3% | $63.26 | $63.26 | $63.26 | 0 | |
| $63.09 | +0.12 | +0.2% | $63.09 | $63.09 | $63.09 | 0 | |
| $62.97 | +0.02 | 0.0% | $62.97 | $62.97 | $62.97 | 0 | |
| $62.95 | +0.02 | 0.0% | $62.95 | $62.95 | $62.95 | 0 | |
| $62.93 | +0.19 | +0.3% | $62.93 | $62.93 | $62.93 | 0 | |
| $62.74 | +0.08 | +0.1% | $62.74 | $62.74 | $62.74 | 0 | |
| $62.66 | +0.05 | +0.1% | $62.66 | $62.66 | $62.66 | 0 | |
| $62.61 | +0.05 | +0.1% | $62.61 | $62.61 | $62.61 | 0 | |
| $62.56 | +0.06 | +0.1% | $62.56 | $62.56 | $62.56 | 0 | |
| $62.50 | +0.12 | +0.2% | $62.50 | $62.50 | $62.50 | 0 | |
| $62.38 | +0.10 | +0.2% | $62.38 | $62.38 | $62.38 | 0 | |
| $62.28 | +0.03 | 0.0% | $62.28 | $62.28 | $62.28 | 0 | |
| $62.25 | +0.04 | +0.1% | $62.25 | $62.25 | $62.25 | 0 | |
| $62.21 | +0.04 | +0.1% | $62.21 | $62.21 | $62.21 | 0 | |
| $62.17 | +0.12 | +0.2% | $62.17 | $62.17 | $62.17 | 0 | |
| $62.05 | +0.10 | +0.2% | $62.05 | $62.05 | $62.05 | 0 | |
| $61.95 | +0.04 | +0.1% | $61.95 | $61.95 | $61.95 | 0 | |
| $61.91 | +0.04 | +0.1% | $61.91 | $61.91 | $61.91 | 0 | |
| $61.87 | +0.10 | +0.2% | $61.87 | $61.87 | $61.87 | 0 | |
| $61.77 | +0.10 | +0.2% | $61.77 | $61.77 | $61.77 | 0 | |
| $61.67 | -0.44 | -0.7% | $61.67 | $61.67 | $61.67 | 0 | |
| $62.11 | +0.08 | +0.1% | $62.11 | $62.11 | $62.11 | 0 | |
| $62.03 | +0.14 | +0.2% | $62.03 | $62.03 | $62.03 | 0 | |
| $61.89 | 0.00 | 0.0% | $61.89 | $61.89 | $61.89 | 0 | |
| $61.89 | +0.02 | 0.0% | $61.89 | $61.89 | $61.89 | 0 | |
| $61.87 | +0.07 | +0.1% | $61.87 | $61.87 | $61.87 | 0 | |
| $61.80 | +0.09 | +0.1% | $61.80 | $61.80 | $61.80 | 0 | |
| $61.71 | +0.04 | +0.1% | $61.71 | $61.71 | $61.71 | 0 | |
| $61.67 | +0.05 | +0.1% | $61.67 | $61.67 | $61.67 | 0 | |
| $61.62 | +0.12 | +0.2% | $61.62 | $61.62 | $61.62 | 0 |
- Ticker
- NASDAQ:SRRIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Stone Ridge Reinsurance Risk Premium Interval Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Stone Ridge Reinsurance Risk Premium Interval Fund.