Stock listing
NASDAQ:SRPT Sarepta Therapeutics, Inc. Stock
Home listing (NASDAQ) of Sarepta Therapeutics, Inc.
Follow Sarepta Therapeutics, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:SRPT
$18.62 USD -0.61 (-3.2%)
Close on Oct 30, 2026
- Day range
- $18.41 – $19.50 USDOct 30, 2026
- Volume
- 1.32M sharesOct 30, 2026
- Market cap
- $1.97B USDAt the close on Oct 30, 2026 · price × 105.6M shares outstanding
- 52-week range
- $14.68 – $24.68 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $54.91M USDMedian day 2.61M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SRPT · Home | $18.62 USD | -0.61 (-3.2%) | 1,317,224 | $19.04 | $19.50 | $18.41 | $19.23 | Close on Oct 30, 2026 |
| B3:S1RP34 | 5.00 BRL | +0.54 (+12.1%) | 3 | 4.79 | 5.00 | 4.79 | 4.46 | Close on Oct 27, 2026 |
| LSE:0L35 | $18.76 USD | +0.045 (+0.2%) | 695 | $17.75 | $18.76 | $17.75 | $18.72 | Close on Oct 27, 2026 |
| Frankfurt:AB3A | €16.80 EUR | +0.92 (+5.8%) | — | €16.80 | €16.80 | €16.80 | €15.88 | Close on Oct 30, 2026 |
| Munich:AB3A | €16.14 EUR | 0.00 (0.0%) | — | €16.14 | €16.14 | €16.14 | €16.14 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SRPT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.62 | -0.61 | -3.2% | $19.04 | $19.50 | $18.41 | 1,317,224 | |
| $19.23 | -0.09 | -0.5% | $19.33 | $19.68 | $18.96 | 1,185,248 | |
| $19.32 | +0.43 | +2.3% | $18.77 | $19.33 | $18.50 | 1,351,503 | |
| $18.89 | +0.91 | +5.1% | $18.05 | $18.89 | $17.69 | 2,225,632 | |
| $17.98 | +0.25 | +1.4% | $17.77 | $18.14 | $17.66 | 1,361,293 | |
| $17.73 | -0.45 | -2.5% | $17.94 | $18.12 | $17.16 | 1,285,400 | |
| $18.18 | -0.38 | -2.0% | $18.40 | $18.94 | $18.12 | 1,235,500 | |
| $18.56 | -0.61 | -3.2% | $19.05 | $19.30 | $18.49 | 2,033,900 | |
| $19.17 | +1.44 | +8.1% | $17.74 | $19.70 | $17.66 | 3,324,800 | |
| $17.73 | +0.63 | +3.7% | $17.25 | $17.83 | $17.12 | 2,328,400 | |
| $17.10 | -0.69 | -3.9% | $17.82 | $17.84 | $16.85 | 9,856,000 | |
| $17.79 | +0.96 | +5.7% | $16.96 | $17.96 | $16.61 | 4,041,900 | |
| $16.83 | +0.32 | +1.9% | $16.53 | $16.91 | $16.37 | 2,740,100 | |
| $16.51 | -0.93 | -5.3% | $17.12 | $17.23 | $16.41 | 3,684,000 | |
| $17.44 | -0.41 | -2.3% | $17.88 | $18.14 | $17.30 | 3,281,500 | |
| $17.85 | -0.36 | -2.0% | $18.25 | $18.53 | $17.68 | 3,014,800 | |
| $18.21 | +0.71 | +4.1% | $17.28 | $18.28 | $17.20 | 3,515,100 | |
| $17.50 | +0.19 | +1.1% | $17.28 | $17.67 | $16.98 | 2,872,800 | |
| $17.31 | -0.18 | -1.0% | $17.60 | $17.65 | $17.04 | 2,690,400 | |
| $17.49 | -0.01 | -0.1% | $17.39 | $17.55 | $17.10 | 2,198,100 | |
| $17.50 | -0.07 | -0.4% | $17.75 | $17.76 | $17.21 | 2,549,700 | |
| $17.57 | -0.65 | -3.6% | $18.14 | $18.25 | $17.52 | 2,884,300 | |
| $18.22 | -0.42 | -2.3% | $18.64 | $18.69 | $18.06 | 1,995,000 | |
| $18.64 | -0.16 | -0.9% | $18.68 | $18.74 | $18.38 | 1,368,600 | |
| $18.80 | +0.13 | +0.7% | $18.43 | $18.86 | $17.64 | 2,266,200 | |
| $18.67 | +0.28 | +1.5% | $18.49 | $18.77 | $18.02 | 2,218,600 | |
| $18.39 | -0.56 | -3.0% | $18.85 | $19.14 | $18.05 | 2,561,800 | |
| $18.95 | -1.86 | -8.9% | $20.72 | $20.76 | $18.74 | 3,757,100 | |
| $20.81 | +0.67 | +3.3% | $20.46 | $21.19 | $20.19 | 2,192,600 | |
| $20.14 | +0.03 | +0.1% | $20.29 | $20.50 | $19.97 | 1,756,500 | |
| $20.11 | -0.56 | -2.7% | $20.63 | $20.74 | $19.62 | 6,292,300 | |
| $20.67 | +0.91 | +4.6% | $20.23 | $21.75 | $19.97 | 2,588,000 | |
| $19.76 | -0.96 | -4.6% | $20.68 | $20.89 | $19.72 | 2,509,400 | |
| $20.72 | -0.20 | -1.0% | $20.81 | $21.06 | $20.29 | 2,534,700 | |
| $20.92 | +0.47 | +2.3% | $20.55 | $21.40 | $20.38 | 2,192,900 | |
| $20.45 | -0.07 | -0.3% | $20.76 | $21.10 | $20.29 | 1,810,700 | |
| $20.52 | -1.50 | -6.8% | $22.02 | $22.02 | $20.28 | 2,204,000 | |
| $22.02 | +1.08 | +5.2% | $20.81 | $23.22 | $20.63 | 4,164,800 | |
| $20.94 | -1.56 | -6.9% | $19.86 | $21.32 | $19.51 | 6,241,900 | |
| $22.50 | -0.49 | -2.1% | $22.58 | $22.65 | $21.98 | 2,955,500 | |
| $22.99 | -0.22 | -0.9% | $23.15 | $23.34 | $22.42 | 2,768,100 | |
| $23.21 | +1.88 | +8.8% | $21.33 | $23.62 | $21.33 | 4,806,600 | |
| $21.33 | +0.30 | +1.4% | $20.88 | $21.82 | $20.55 | 2,623,500 | |
| $21.03 | +0.17 | +0.8% | $20.56 | $21.16 | $20.18 | 2,656,600 | |
| $20.86 | -0.73 | -3.4% | $21.49 | $22.58 | $20.83 | 3,612,200 | |
| $21.59 | +2.13 | +10.9% | $19.35 | $22.59 | $18.77 | 7,918,700 | |
| $19.46 | +0.54 | +2.9% | $18.74 | $19.48 | $18.31 | 2,409,600 | |
| $18.92 | +0.79 | +4.4% | $18.42 | $19.05 | $18.19 | 1,696,200 | |
| $18.13 | -0.66 | -3.5% | $18.53 | $18.71 | $17.90 | 1,380,900 | |
| $18.79 | -0.43 | -2.2% | $19.39 | $19.73 | $18.66 | 1,674,600 | |
| $19.22 | -0.51 | -2.6% | $19.42 | $19.95 | $18.59 | 2,913,400 | |
| $19.73 | +1.71 | +9.5% | $18.74 | $20.19 | $18.74 | 4,943,300 | |
| $18.02 | -0.16 | -0.9% | $18.17 | $18.29 | $17.88 | 1,600,200 | |
| $18.18 | +0.08 | +0.4% | $17.93 | $18.30 | $17.72 | 1,728,600 | |
| $18.10 | -0.32 | -1.7% | $18.22 | $18.26 | $17.69 | 1,561,000 | |
| $18.42 | +0.04 | +0.2% | $18.41 | $18.73 | $18.20 | 2,518,300 | |
| $18.38 | +0.16 | +0.9% | $18.06 | $18.49 | $17.86 | 2,369,300 | |
| $18.22 | +1.04 | +6.1% | $17.23 | $18.25 | $17.23 | 3,002,800 | |
| $17.18 | +0.40 | +2.4% | $16.53 | $17.21 | $16.38 | 2,696,500 | |
| $16.78 | 0.00 | 0.0% | $16.87 | $17.26 | $16.47 | 3,064,000 | |
| $16.78 | +0.85 | +5.3% | $16.66 | $17.19 | $16.35 | 5,241,200 | |
| $15.93 | -0.46 | -2.8% | $16.43 | $16.76 | $15.82 | 3,109,300 | |
| $16.39 | +0.51 | +3.2% | $16.01 | $16.45 | $15.64 | 2,878,700 | |
| $15.88 | +1.02 | +6.9% | $15.09 | $15.89 | $14.75 | 3,799,700 | |
| $14.86 | -0.70 | -4.5% | $15.50 | $15.65 | $14.84 | 3,603,400 | |
| $15.56 | +0.02 | +0.1% | $15.54 | $15.65 | $15.04 | 3,022,000 |
- Ticker
- NASDAQ:SRPT
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Sarepta Therapeutics to Present at Upcoming Investor Conferences
Latest earnings call · Aug 5, 2026
Sarepta Therapeutics (NASDAQ:SRPT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides
Calls
Upcoming
Sarepta Therapeutics (NASDAQ:SRPT) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 4:30 PM ET
Register
Replays
Sarepta Therapeutics (NASDAQ:SRPT) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 5:30 PM ET
Watch TranscriptSarepta Therapeutics (NASDAQ:SRPT) Q1 2026 Earnings Call
Wed, May 06, 2026 · 4:30 PM ET
Watch TranscriptSarepta Therapeutics (NASDAQ:SRPT) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Sarepta Therapeutics to Present at Upcoming Investor Conferences
Oct 26, 2026
Closed $18.89 (+5.1%) on Oct 27, 2026
Sarepta Therapeutics to Announce Third Quarter 2026 Financial Results
Oct 22, 2026
Closed $18.18 (-2.0%) on Oct 22, 2026
Sarepta Therapeutics Presents New Preclinical Data Demonstrating Robust Knockdown of Pathogenic DMPK RNA in the Nucleus with SRP-1003 in DM1 at 2026 Oligonucleotide Therapeutics Society Annual Meeting
Oct 14, 2026
Closed $16.83 (+1.9%) on Oct 14, 2026
Sarepta Therapeutics Presents New Data at 2026 World Muscle Society Annual Congress Demonstrating Safety and Clinically Meaningful Functional Benefit of ELEVIDYS (delandistrogene moxeparvovec) in Older Ambulatory Patients with Duchenne
Sep 30, 2026
Closed $18.22 (-2.3%) on Sep 30, 2026
Sarepta Therapeutics Announces Presentations at 2026 World Muscle Society Annual Congress
Sep 25, 2026
Closed $18.67 (+1.5%) on Sep 25, 2026
Sarepta Therapeutics to Present New Data from its Neuromuscular Portfolio at 27th Annual Neuromuscular Study Group Scientific Meeting
Sep 24, 2026
Closed $18.39 (-3.0%) on Sep 24, 2026
Sarepta Therapeutics Announces Recipients of Route 79, The Duchenne Scholarship Program, for the 2026-2027 Academic Year
Sep 8, 2026
Closed $20.94 (-6.9%) on Sep 8, 2026
Sarepta Therapeutics to Present at the Morgan Stanley 24th Annual Global Healthcare Conference
Aug 31, 2026
Closed $21.33 (+1.4%) on Sep 1, 2026
Sarepta Therapeutics Announces Second Quarter 2026 Financial Results and Recent Corporate Developments
Aug 5, 2026
Closed $16.78 (+5.3%) on Aug 6, 2026
Sarepta Therapeutics Announces Inducement Grants Under Nasdaq Listing Rule 5635(4)
Jul 30, 2026
Closed $15.56 (+0.1%) on Jul 30, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 31 slides · Aug 5, 2026
Investor Presentation (August 2026)
Investor deck · 86 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · May 6, 2026
Technical Presentation (March 2026)
Technical · 37 slides · Mar 25, 2026
Sarepta Therapeutics, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 39 in the last 12 months · 232 in all · newest Oct 26, 2026 · oldest 2019
- Calls
- 17 calls with a replay · 17 with a transcript · latest Aug 5, 2026
- Decks
- 37 decks · latest Aug 5, 2026
Where Sarepta Therapeutics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SRPT · Home listing · This page | NASDAQ | United States | USD |
| B3:S1RP34 | B3 | Brazil | BRL |
| gettex:AB3A | gettex | Germany | EUR |
| LS Exchange:A1J1BH | LS Exchange | Germany | EUR |
| Tradegate:AB3A | Tradegate | Germany | EUR |
| BMV:SRPT | BMV | Mexico | MXN |
| Lang & Schwarz:A1J1BH | Lang & Schwarz | Germany | EUR |
| LSE:0L35 | LSE | United Kingdom | USD |
| Frankfurt:AB3A | Frankfurt | Germany | EUR |
| BOATS:SRPT | BOATS | United States | USD |
| Milan:1SRPT | Milan | Italy | EUR |
| BIVA:SRPT | BIVA | Mexico | MXN |
| Dusseldorf:AB3A | Dusseldorf | Germany | EUR |
| Hamburg:AB3A | Hamburg | Germany | EUR |
| Munich:AB3A | Munich | Germany | EUR |
| Stuttgart:AB3A | Stuttgart | Germany | EUR |
| BX Swiss:AB3A | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Sarepta Therapeutics, Inc.