Stock listing

NASDAQ:SRPSX ProFunds Short Real Estate ProFund Service Class Mutual Fund

Follow ProFunds Short Real Estate ProFund Service Class into a list and get an email when it puts out news.

Share price · NASDAQ:SRPSX

$6.15 USD 0.00 (0.0%)

Close on Nov 3, 2026

Past 3 months +2.5% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits

Day range: $6.15 – $6.15 USDNov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SRPSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$6.15	0.00	0.0%	$6.15	$6.15	$6.15
Mon, Nov 2	$6.15	0.00	0.0%	$6.15	$6.15	$6.15
Fri, Oct 30	$6.15	0.00	0.0%	$6.15	$6.15	$6.15
Thu, Oct 29	$6.15	-0.01	-0.2%	$6.15	$6.15	$6.15
Wed, Oct 28	$6.16	0.00	0.0%	$6.16	$6.16	$6.16
Tue, Oct 27	$6.16	+0.05	+0.8%	$6.16	$6.16	$6.16
Mon, Oct 26	$6.11	-0.02	-0.3%	$6.11	$6.11	$6.11
Fri, Oct 23	$6.13	-0.01	-0.2%	$6.13	$6.13	$6.13
Thu, Oct 22	$6.14	-0.07	-1.1%	$6.14	$6.14	$6.14
Wed, Oct 21	$6.21	+0.05	+0.8%	$6.21	$6.21	$6.21
Tue, Oct 20	$6.16	-0.11	-1.8%	$6.16	$6.16	$6.16
Mon, Oct 19	$6.27	+0.08	+1.3%	$6.27	$6.27	$6.27
Fri, Oct 16	$6.19	-0.03	-0.5%	$6.19	$6.19	$6.19
Thu, Oct 15	$6.22	-0.08	-1.3%	$6.22	$6.22	$6.22
Wed, Oct 14	$6.30	+0.05	+0.8%	$6.30	$6.30	$6.30
Tue, Oct 13	$6.25	+0.02	+0.3%	$6.25	$6.25	$6.25
Mon, Oct 12	$6.23	-0.05	-0.8%	$6.23	$6.23	$6.23
Fri, Oct 9	$6.28	-0.12	-1.9%	$6.28	$6.28	$6.28
Thu, Oct 8	$6.40	-0.04	-0.6%	$6.40	$6.40	$6.40
Wed, Oct 7	$6.44	+0.08	+1.3%	$6.44	$6.44	$6.44
Tue, Oct 6	$6.36	-0.07	-1.1%	$6.36	$6.36	$6.36
Mon, Oct 5	$6.43	+0.02	+0.3%	$6.43	$6.43	$6.43
Fri, Oct 2	$6.41	-0.02	-0.3%	$6.41	$6.41	$6.41
Thu, Oct 1	$6.43	+0.04	+0.6%	$6.43	$6.43	$6.43
Wed, Sep 30	$6.39	+0.07	+1.1%	$6.39	$6.39	$6.39
Tue, Sep 29	$6.32	0.00	0.0%	$6.32	$6.32	$6.32
Mon, Sep 28	$6.32	+0.02	+0.3%	$6.32	$6.32	$6.32
Fri, Sep 25	$6.30	+0.02	+0.3%	$6.30	$6.30	$6.30
Thu, Sep 24	$6.28	+0.03	+0.5%	$6.28	$6.28	$6.28
Wed, Sep 23	$6.25	+0.09	+1.5%	$6.25	$6.25	$6.25
Tue, Sep 22	$6.16	+0.01	+0.2%	$6.16	$6.16	$6.16
Mon, Sep 21	$6.15	-0.05	-0.8%	$6.15	$6.15	$6.15
Fri, Sep 18	$6.20	+0.05	+0.8%	$6.20	$6.20	$6.20
Thu, Sep 17	$6.15	-0.02	-0.3%	$6.15	$6.15	$6.15
Wed, Sep 16	$6.17	+0.04	+0.7%	$6.17	$6.17	$6.17
Tue, Sep 15	$6.13	0.00	0.0%	$6.13	$6.13	$6.13
Mon, Sep 14	$6.13	+0.04	+0.7%	$6.13	$6.13	$6.13
Fri, Sep 11	$6.09	-0.05	-0.8%	$6.09	$6.09	$6.09
Thu, Sep 10	$6.14	+0.05	+0.8%	$6.14	$6.14	$6.14
Wed, Sep 9	$6.09	+0.07	+1.2%	$6.09	$6.09	$6.09
Tue, Sep 8	$6.02	+0.01	+0.2%	$6.02	$6.02	$6.02
Fri, Sep 4	$6.01	+0.04	+0.7%	$6.01	$6.01	$6.01
Thu, Sep 3	$5.97	-0.07	-1.2%	$5.97	$5.97	$5.97
Wed, Sep 2	$6.04	+0.04	+0.7%	$6.04	$6.04	$6.04
Tue, Sep 1	$6.00	+0.01	+0.2%	$6.00	$6.00	$6.00
Mon, Aug 31	$5.99	+0.05	+0.8%	$5.99	$5.99	$5.99
Fri, Aug 28	$5.94	+0.02	+0.3%	$5.94	$5.94	$5.94
Thu, Aug 27	$5.92	+0.06	+1.0%	$5.92	$5.92	$5.92
Wed, Aug 26	$5.86	+0.03	+0.5%	$5.86	$5.86	$5.86
Tue, Aug 25	$5.83	-0.01	-0.2%	$5.83	$5.83	$5.83
Mon, Aug 24	$5.84	-0.03	-0.5%	$5.84	$5.84	$5.84
Fri, Aug 21	$5.87	0.00	0.0%	$5.87	$5.87	$5.87
Thu, Aug 20	$5.87	-0.01	-0.2%	$5.87	$5.87	$5.87
Wed, Aug 19	$5.88	-0.05	-0.8%	$5.88	$5.88	$5.88
Tue, Aug 18	$5.93	+0.03	+0.5%	$5.93	$5.93	$5.93
Mon, Aug 17	$5.90	+0.06	+1.0%	$5.90	$5.90	$5.90
Fri, Aug 14	$5.84	-0.02	-0.3%	$5.84	$5.84	$5.84
Thu, Aug 13	$5.86	-0.08	-1.3%	$5.86	$5.86	$5.86
Wed, Aug 12	$5.94	-0.06	-1.0%	$5.94	$5.94	$5.94
Tue, Aug 11	$6.00	+0.04	+0.7%	$6.00	$6.00	$6.00
Mon, Aug 10	$5.96	+0.08	+1.4%	$5.96	$5.96	$5.96
Fri, Aug 7	$5.88	-0.03	-0.5%	$5.88	$5.88	$5.88
Thu, Aug 6	$5.91	+0.05	+0.9%	$5.91	$5.91	$5.91
Wed, Aug 5	$5.86	0.00	0.0%	$5.86	$5.86	$5.86
Tue, Aug 4	$5.86	0.00	0.0%	$5.86	$5.86	$5.86
Mon, Aug 3	$5.86	-0.02	-0.3%	$5.86	$5.86	$5.86

Ticker: NASDAQ:SRPSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

ProFunds Short Real Estate ProFund Service Class on 6ix

What it is: Mutual fund