Stock listing
NASDAQ:SROAX Calamos Antetokounmpo Sustainable Equities Fund Mutual Fund
Follow Calamos Antetokounmpo Sustainable Equities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SROAX
$14.65 USD -0.63 (-4.1%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- $14.65 – $14.65 USDNov 5, 2026
- 52-week range
- $12.82 – $15.62 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:SROAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.65 | -0.63 | -4.1% | $14.65 | $14.65 | $14.65 | — | |
| $15.28 | +0.25 | +1.7% | $15.28 | $15.28 | $15.28 | — | |
| $15.03 | +0.11 | +0.7% | $15.03 | $15.03 | $15.03 | — | |
| $14.92 | +0.02 | +0.1% | $14.92 | $14.92 | $14.92 | — | |
| $14.90 | -0.27 | -1.8% | $14.90 | $14.90 | $14.90 | — | |
| $15.17 | -0.05 | -0.3% | $15.17 | $15.17 | $15.17 | — | |
| $15.22 | +0.05 | +0.3% | $15.22 | $15.22 | $15.22 | — | |
| $15.17 | +0.10 | +0.7% | $15.17 | $15.17 | $15.17 | — | |
| $15.07 | +0.09 | +0.6% | $15.07 | $15.07 | $15.07 | — | |
| $14.98 | -0.07 | -0.5% | $14.98 | $14.98 | $14.98 | — | |
| $15.05 | -0.24 | -1.6% | $15.05 | $15.05 | $15.05 | — | |
| $15.29 | +0.07 | +0.5% | $15.29 | $15.29 | $15.29 | — | |
| $15.22 | +0.01 | +0.1% | $15.22 | $15.22 | $15.22 | — | |
| $15.21 | +0.05 | +0.3% | $15.21 | $15.21 | $15.21 | — | |
| $15.16 | -0.15 | -1.0% | $15.16 | $15.16 | $15.16 | — | |
| $15.31 | +0.06 | +0.4% | $15.31 | $15.31 | $15.31 | — | |
| $15.25 | -0.18 | -1.2% | $15.25 | $15.25 | $15.25 | — | |
| $15.43 | -0.02 | -0.1% | $15.43 | $15.43 | $15.43 | — | |
| $15.45 | -0.01 | -0.1% | $15.45 | $15.45 | $15.45 | — | |
| $15.46 | +0.11 | +0.7% | $15.46 | $15.46 | $15.46 | — | |
| $15.35 | -0.08 | -0.5% | $15.35 | $15.35 | $15.35 | — | |
| $15.43 | -0.06 | -0.4% | $15.43 | $15.43 | $15.43 | — | |
| $15.49 | +0.09 | +0.6% | $15.49 | $15.49 | $15.49 | — | |
| $15.40 | +0.12 | +0.8% | $15.40 | $15.40 | $15.40 | — | |
| $15.28 | +0.14 | +0.9% | $15.28 | $15.28 | $15.28 | — | |
| $15.14 | +0.02 | +0.1% | $15.14 | $15.14 | $15.14 | — | |
| $15.12 | -0.05 | -0.3% | $15.12 | $15.12 | $15.12 | — | |
| $15.17 | 0.00 | 0.0% | $15.17 | $15.17 | $15.17 | — | |
| $15.17 | -0.03 | -0.2% | $15.17 | $15.17 | $15.17 | — | |
| $15.20 | +0.09 | +0.6% | $15.20 | $15.20 | $15.20 | — | |
| $15.11 | 0.00 | 0.0% | $15.11 | $15.11 | $15.11 | — | |
| $15.11 | -0.10 | -0.7% | $15.11 | $15.11 | $15.11 | — | |
| $15.21 | +0.02 | +0.1% | $15.21 | $15.21 | $15.21 | — | |
| $15.19 | +0.17 | +1.1% | $15.19 | $15.19 | $15.19 | — | |
| $15.02 | +0.05 | +0.3% | $15.02 | $15.02 | $15.02 | — | |
| $14.97 | +0.15 | +1.0% | $14.97 | $14.97 | $14.97 | — | |
| $14.82 | -0.03 | -0.2% | $14.82 | $14.82 | $14.82 | — | |
| $14.85 | -0.15 | -1.0% | $14.85 | $14.85 | $14.85 | — | |
| $15.00 | -0.08 | -0.5% | $15.00 | $15.00 | $15.00 | — | |
| $15.08 | +0.14 | +0.9% | $15.08 | $15.08 | $15.08 | — | |
| $14.94 | -0.07 | -0.5% | $14.94 | $14.94 | $14.94 | — | |
| $15.01 | -0.15 | -1.0% | $15.01 | $15.01 | $15.01 | — | |
| $15.16 | -0.12 | -0.8% | $15.16 | $15.16 | $15.16 | — | |
| $15.28 | -0.04 | -0.3% | $15.28 | $15.28 | $15.28 | — | |
| $15.32 | +0.13 | +0.9% | $15.32 | $15.32 | $15.32 | — | |
| $15.19 | +0.02 | +0.1% | $15.19 | $15.19 | $15.19 | — | |
| $15.17 | -0.12 | -0.8% | $15.17 | $15.17 | $15.17 | — | |
| $15.29 | -0.08 | -0.5% | $15.29 | $15.29 | $15.29 | — | |
| $15.37 | -0.05 | -0.3% | $15.37 | $15.37 | $15.37 | — | |
| $15.42 | +0.11 | +0.7% | $15.42 | $15.42 | $15.42 | — | |
| $15.31 | -0.01 | -0.1% | $15.31 | $15.31 | $15.31 | — | |
| $15.32 | +0.04 | +0.3% | $15.32 | $15.32 | $15.32 | — | |
| $15.28 | -0.03 | -0.2% | $15.28 | $15.28 | $15.28 | — | |
| $15.31 | +0.07 | +0.5% | $15.31 | $15.31 | $15.31 | — | |
| $15.24 | -0.13 | -0.8% | $15.24 | $15.24 | $15.24 | — | |
| $15.37 | +0.03 | +0.2% | $15.37 | $15.37 | $15.37 | — | |
| $15.34 | -0.13 | -0.8% | $15.34 | $15.34 | $15.34 | — | |
| $15.47 | -0.05 | -0.3% | $15.47 | $15.47 | $15.47 | — | |
| $15.52 | -0.10 | -0.6% | $15.52 | $15.52 | $15.52 | — | |
| $15.62 | +0.08 | +0.5% | $15.62 | $15.62 | $15.62 | — | |
| $15.54 | +0.04 | +0.3% | $15.54 | $15.54 | $15.54 | — | |
| $15.50 | -0.04 | -0.3% | $15.50 | $15.50 | $15.50 | — | |
| $15.54 | -0.02 | -0.1% | $15.54 | $15.54 | $15.54 | — | |
| $15.56 | +0.06 | +0.4% | $15.56 | $15.56 | $15.56 | — | |
| $15.50 | +0.03 | +0.2% | $15.50 | $15.50 | $15.50 | — | |
| $15.47 | -0.02 | -0.1% | $15.47 | $15.47 | $15.47 | — |
- Ticker
- NASDAQ:SROAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Calamos Antetokounmpo Sustainable Equities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Calamos Antetokounmpo Sustainable Equities Fund.