Stock listing

NASDAQ:SRMSX DWS Short Term Municipal Bond Fund - Mutual Fund

Follow DWS Short Term Municipal Bond Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:SRMSX

$9.76 USD +0.01 (+0.1%)

Close on Oct 23, 2026

Past year -1.4% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $9.76 – $9.76 USDOct 23, 2026
52-week range: $9.61 – $9.95 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:SRMSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 23	$9.76	+0.01	+0.1%	$9.76	$9.76	$9.76
Thu, Oct 22	$9.75	+0.03	+0.3%	$9.75	$9.75	$9.75
Wed, Oct 21	$9.72	0.00	0.0%	$9.72	$9.72	$9.72
Tue, Oct 20	$9.72	+0.01	+0.1%	$9.72	$9.72	$9.72
Mon, Oct 19	$9.71	0.00	0.0%	$9.71	$9.71	$9.71
Fri, Oct 16	$9.71	0.00	0.0%	$9.71	$9.71	$9.71
Thu, Oct 15	$9.71	+0.03	+0.3%	$9.71	$9.71	$9.71
Wed, Oct 14	$9.68	0.00	0.0%	$9.68	$9.68	$9.68
Tue, Oct 13	$9.68	+0.01	+0.1%	$9.68	$9.68	$9.68
Mon, Oct 12	$9.67	0.00	0.0%	$9.67	$9.67	$9.67
Fri, Oct 9	$9.67	+0.03	+0.3%	$9.67	$9.67	$9.67
Thu, Oct 8	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Wed, Oct 7	$9.64	-0.01	-0.1%	$9.64	$9.64	$9.64
Tue, Oct 6	$9.65	0.00	0.0%	$9.65	$9.65	$9.65
Mon, Oct 5	$9.65	-0.02	-0.2%	$9.65	$9.65	$9.65
Fri, Oct 2	$9.67	0.00	0.0%	$9.67	$9.67	$9.67
Thu, Oct 1	$9.67	+0.03	+0.3%	$9.67	$9.67	$9.67
Wed, Sep 30	$9.64	+0.03	+0.3%	$9.64	$9.64	$9.64
Tue, Sep 29	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Mon, Sep 28	$9.61	-0.03	-0.3%	$9.61	$9.61	$9.61
Fri, Sep 25	$9.64	-0.02	-0.2%	$9.64	$9.64	$9.64
Thu, Sep 24	$9.66	-0.03	-0.3%	$9.66	$9.66	$9.66
Wed, Sep 23	$9.69	-0.03	-0.3%	$9.69	$9.69	$9.69
Tue, Sep 22	$9.72	-0.01	-0.1%	$9.72	$9.72	$9.72
Mon, Sep 21	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Fri, Sep 18	$9.73	-0.01	-0.1%	$9.73	$9.73	$9.73
Thu, Sep 17	$9.74	0.00	0.0%	$9.74	$9.74	$9.74
Wed, Sep 16	$9.74	-0.01	-0.1%	$9.74	$9.74	$9.74
Tue, Sep 15	$9.75	0.00	0.0%	$9.75	$9.75	$9.75
Mon, Sep 14	$9.75	-0.01	-0.1%	$9.75	$9.75	$9.75
Fri, Sep 11	$9.76	+0.01	+0.1%	$9.76	$9.76	$9.76
Thu, Sep 10	$9.75	-0.03	-0.3%	$9.75	$9.75	$9.75
Wed, Sep 9	$9.78	-0.02	-0.2%	$9.78	$9.78	$9.78
Tue, Sep 8	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Fri, Sep 4	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Thu, Sep 3	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Wed, Sep 2	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Tue, Sep 1	$9.80	-0.02	-0.2%	$9.80	$9.80	$9.80
Mon, Aug 31	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Fri, Aug 28	$9.82	-0.01	-0.1%	$9.82	$9.82	$9.82
Thu, Aug 27	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Wed, Aug 26	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Tue, Aug 25	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Mon, Aug 24	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Fri, Aug 21	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Thu, Aug 20	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Wed, Aug 19	$9.83	+0.01	+0.1%	$9.83	$9.83	$9.83
Tue, Aug 18	$9.82	-0.01	-0.1%	$9.82	$9.82	$9.82
Mon, Aug 17	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Fri, Aug 14	$9.83	-0.01	-0.1%	$9.83	$9.83	$9.83
Thu, Aug 13	$9.84	0.00	0.0%	$9.84	$9.84	$9.84
Wed, Aug 12	$9.84	+0.01	+0.1%	$9.84	$9.84	$9.84
Tue, Aug 11	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Mon, Aug 10	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Fri, Aug 7	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Thu, Aug 6	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Wed, Aug 5	$9.83	+0.01	+0.1%	$9.83	$9.83	$9.83
Tue, Aug 4	$9.82	+0.01	+0.1%	$9.82	$9.82	$9.82
Mon, Aug 3	$9.81	0.00	0.0%	$9.81	$9.81	$9.81
Fri, Jul 31	$9.81	0.00	0.0%	$9.81	$9.81	$9.81
Thu, Jul 30	$9.81	0.00	0.0%	$9.81	$9.81	$9.81
Wed, Jul 29	$9.81	-0.01	-0.1%	$9.81	$9.81	$9.81
Tue, Jul 28	$9.82	+0.01	+0.1%	$9.82	$9.82	$9.82
Mon, Jul 27	$9.81	+0.01	+0.1%	$9.81	$9.81	$9.81
Fri, Jul 24	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Thu, Jul 23	$9.80	-0.02	-0.2%	$9.80	$9.80	$9.80

Ticker: NASDAQ:SRMSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

DWS Short Term Municipal Bond Fund - on 6ix

What it is: Mutual fund