Stock listing
NASDAQ:SRJQX JPMorgan SmartRetirement 2035 Fund - R4 Mutual Fund
Follow JPMorgan SmartRetirement 2035 Fund - R4 into a list and get an email when it puts out news.
Share price · NASDAQ:SRJQX
$22.81 USD +0.02 (+0.1%)
Close on Nov 3, 2026
- Day range
- $22.81 – $22.81 USDNov 3, 2026
- 52-week range
- $20.78 – $23.61 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SRJQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.81 | +0.02 | +0.1% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.79 | 0.00 | 0.0% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.79 | -0.22 | -1.0% | $22.79 | $22.79 | $22.79 | 0 | |
| $23.01 | +0.03 | +0.1% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.98 | +0.06 | +0.3% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.92 | +0.10 | +0.4% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.82 | +0.07 | +0.3% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.75 | -0.09 | -0.4% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.84 | -0.14 | -0.6% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.98 | +0.08 | +0.3% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.90 | +0.09 | +0.4% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.81 | 0.00 | 0.0% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.81 | -0.13 | -0.6% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.94 | +0.13 | +0.6% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.81 | -0.18 | -0.8% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.99 | -0.01 | 0.0% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.00 | -0.04 | -0.2% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.04 | +0.11 | +0.5% | $23.04 | $23.04 | $23.04 | 0 | |
| $22.93 | -0.06 | -0.3% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.99 | -0.12 | -0.5% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.11 | +0.07 | +0.3% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.04 | +0.09 | +0.4% | $23.04 | $23.04 | $23.04 | 0 | |
| $22.95 | +0.13 | +0.6% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.82 | -0.01 | 0.0% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.83 | -0.08 | -0.3% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.91 | -0.01 | 0.0% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.92 | -0.16 | -0.7% | $22.92 | $22.92 | $22.92 | 0 | |
| $23.08 | +0.12 | +0.5% | $23.08 | $23.08 | $23.08 | 0 | |
| $22.96 | -0.06 | -0.3% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.02 | -0.23 | -1.0% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.25 | +0.01 | 0.0% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.24 | +0.24 | +1.0% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.00 | -0.05 | -0.2% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.05 | +0.19 | +0.8% | $23.05 | $23.05 | $23.05 | 0 | |
| $22.86 | -0.06 | -0.3% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.92 | -0.09 | -0.4% | $22.92 | $22.92 | $22.92 | 0 | |
| $23.01 | -0.12 | -0.5% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.13 | +0.13 | +0.6% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.00 | -0.17 | -0.7% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.17 | -0.15 | -0.6% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.32 | -0.08 | -0.3% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.40 | -0.01 | 0.0% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.41 | +0.16 | +0.7% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.25 | +0.08 | +0.3% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.17 | -0.14 | -0.6% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.31 | -0.07 | -0.3% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.38 | -0.07 | -0.3% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.45 | +0.04 | +0.2% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.41 | -0.03 | -0.1% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.44 | +0.11 | +0.5% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.33 | -0.05 | -0.2% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.38 | +0.08 | +0.3% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.30 | -0.11 | -0.5% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.41 | +0.07 | +0.3% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.34 | -0.19 | -0.8% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.53 | -0.05 | -0.2% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.58 | -0.03 | -0.1% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.61 | +0.11 | +0.5% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.50 | +0.07 | +0.3% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.43 | -0.01 | 0.0% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.44 | -0.06 | -0.3% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.50 | +0.14 | +0.6% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.36 | -0.06 | -0.3% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.42 | -0.03 | -0.1% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.45 | +0.29 | +1.3% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.16 | +0.19 | +0.8% | $23.16 | $23.16 | $23.16 | 0 |
- Ticker
- NASDAQ:SRJQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan SmartRetirement 2035 Fund - R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan SmartRetirement 2035 Fund - R4.