Stock listing
NASDAQ:SRJPX JPMorgan SmartRetirement 2035 Fund - R3 Mutual Fund
Follow JPMorgan SmartRetirement 2035 Fund - R3 into a list and get an email when it puts out news.
Share price · NASDAQ:SRJPX
$22.38 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $22.38 – $22.38 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SRJPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.38 | 0.00 | 0.0% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.38 | -0.22 | -1.0% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.60 | +0.03 | +0.1% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.57 | +0.06 | +0.3% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.51 | +0.10 | +0.4% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.41 | +0.07 | +0.3% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.34 | -0.09 | -0.4% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.43 | -0.14 | -0.6% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.57 | +0.08 | +0.4% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.49 | +0.09 | +0.4% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.40 | 0.00 | 0.0% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.40 | -0.13 | -0.6% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.53 | +0.13 | +0.6% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.40 | -0.18 | -0.8% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.58 | -0.01 | 0.0% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.59 | -0.03 | -0.1% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.62 | +0.10 | +0.4% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.52 | -0.06 | -0.3% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.58 | -0.12 | -0.5% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.70 | +0.08 | +0.4% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.62 | +0.08 | +0.4% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.54 | +0.12 | +0.5% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.42 | -0.01 | 0.0% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.43 | -0.07 | -0.3% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.50 | -0.02 | -0.1% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.52 | -0.15 | -0.7% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.67 | +0.12 | +0.5% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.55 | -0.06 | -0.3% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.61 | -0.23 | -1.0% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.84 | +0.02 | +0.1% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.82 | +0.23 | +1.0% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.59 | -0.05 | -0.2% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.64 | +0.19 | +0.8% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.45 | -0.07 | -0.3% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.52 | -0.08 | -0.4% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.60 | -0.12 | -0.5% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.72 | +0.13 | +0.6% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.59 | -0.17 | -0.7% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.76 | -0.14 | -0.6% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.90 | -0.09 | -0.4% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.99 | -0.01 | 0.0% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.00 | +0.16 | +0.7% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.84 | +0.08 | +0.4% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.76 | -0.14 | -0.6% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.90 | -0.07 | -0.3% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.97 | -0.07 | -0.3% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.04 | +0.04 | +0.2% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.00 | -0.03 | -0.1% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.03 | +0.11 | +0.5% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.92 | -0.05 | -0.2% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.97 | +0.08 | +0.3% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.89 | -0.11 | -0.5% | $22.89 | $22.89 | $22.89 | 0 | |
| $23.00 | +0.07 | +0.3% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.93 | -0.19 | -0.8% | $22.93 | $22.93 | $22.93 | 0 | |
| $23.12 | -0.05 | -0.2% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.17 | -0.02 | -0.1% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.19 | +0.10 | +0.4% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.09 | +0.07 | +0.3% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.02 | -0.01 | 0.0% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.03 | -0.06 | -0.3% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.09 | +0.13 | +0.6% | $23.09 | $23.09 | $23.09 | 0 | |
| $22.96 | -0.06 | -0.3% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.02 | -0.02 | -0.1% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.04 | +0.28 | +1.2% | $23.04 | $23.04 | $23.04 | 0 | |
| $22.76 | +0.19 | +0.8% | $22.76 | $22.76 | $22.76 | 0 |
- Ticker
- NASDAQ:SRJPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan SmartRetirement 2035 Fund - R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan SmartRetirement 2035 Fund - R3.