Stock listing
NASDAQ:SRJIX JPMorgan SmartRetirement 2035 Fund R5 Class Mutual Fund
Follow JPMorgan SmartRetirement 2035 Fund R5 Class into a list and get an email when it puts out news.
Share price · NASDAQ:SRJIX
$22.85 USD +0.02 (+0.1%)
Close on Nov 3, 2026
- Day range
- $22.85 – $22.85 USDNov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SRJIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.85 | +0.02 | +0.1% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.83 | 0.00 | 0.0% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.83 | -0.22 | -1.0% | $22.83 | $22.83 | $22.83 | 0 | |
| $23.05 | +0.04 | +0.2% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.01 | +0.05 | +0.2% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.96 | +0.10 | +0.4% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.86 | +0.08 | +0.4% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.78 | -0.09 | -0.4% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.87 | -0.14 | -0.6% | $22.87 | $22.87 | $22.87 | 0 | |
| $23.01 | +0.08 | +0.3% | $23.01 | $23.01 | $23.01 | 0 | |
| $22.93 | +0.08 | +0.4% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.85 | +0.01 | 0.0% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.84 | -0.14 | -0.6% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.98 | +0.13 | +0.6% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.85 | -0.18 | -0.8% | $22.85 | $22.85 | $22.85 | 0 | |
| $23.03 | -0.01 | 0.0% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.04 | -0.03 | -0.1% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.07 | +0.11 | +0.5% | $23.07 | $23.07 | $23.07 | 0 | |
| $22.96 | -0.06 | -0.3% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.02 | -0.12 | -0.5% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.14 | +0.07 | +0.3% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.07 | +0.09 | +0.4% | $23.07 | $23.07 | $23.07 | 0 | |
| $22.98 | +0.12 | +0.5% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.86 | -0.01 | 0.0% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.87 | -0.07 | -0.3% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.94 | -0.02 | -0.1% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.96 | -0.15 | -0.6% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.11 | +0.12 | +0.5% | $23.11 | $23.11 | $23.11 | 0 | |
| $22.99 | -0.06 | -0.3% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.05 | -0.24 | -1.0% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.29 | +0.02 | +0.1% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.27 | +0.24 | +1.0% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.03 | -0.05 | -0.2% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.08 | +0.19 | +0.8% | $23.08 | $23.08 | $23.08 | 0 | |
| $22.89 | -0.06 | -0.3% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.95 | -0.09 | -0.4% | $22.95 | $22.95 | $22.95 | 0 | |
| $23.04 | -0.12 | -0.5% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.16 | +0.13 | +0.6% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.03 | -0.18 | -0.8% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.21 | -0.14 | -0.6% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.35 | -0.09 | -0.4% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.44 | 0.00 | 0.0% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.44 | +0.16 | +0.7% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.28 | +0.08 | +0.3% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.20 | -0.14 | -0.6% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.34 | -0.07 | -0.3% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.41 | -0.08 | -0.3% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.49 | +0.05 | +0.2% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.44 | -0.03 | -0.1% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.47 | +0.11 | +0.5% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.36 | -0.05 | -0.2% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.41 | +0.08 | +0.3% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.33 | -0.11 | -0.5% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.44 | +0.07 | +0.3% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.37 | -0.19 | -0.8% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.56 | -0.05 | -0.2% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.61 | -0.02 | -0.1% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.63 | +0.10 | +0.4% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.53 | +0.07 | +0.3% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.46 | -0.01 | 0.0% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.47 | -0.06 | -0.3% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.53 | +0.14 | +0.6% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.39 | -0.06 | -0.3% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.45 | -0.02 | -0.1% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.47 | +0.28 | +1.2% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.19 | +0.19 | +0.8% | $23.19 | $23.19 | $23.19 | 0 |
- Ticker
- NASDAQ:SRJIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan SmartRetirement 2035 Fund R5 Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan SmartRetirement 2035 Fund R5 Class.