Stock listing
NASDAQ:SRJCX JP Morgan Smart Retirement 2035 Fund - C Mutual Fund
Follow JP Morgan Smart Retirement 2035 Fund - C into a list and get an email when it puts out news.
Share price · NASDAQ:SRJCX
$22.12 USD +0.01 (+0.0%)
Close on Nov 3, 2026
- Day range
- $22.12 – $22.12 USDNov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SRJCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.12 | +0.01 | 0.0% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.11 | 0.00 | 0.0% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.11 | -0.21 | -0.9% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.32 | +0.03 | +0.1% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.29 | +0.05 | +0.2% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.24 | +0.10 | +0.5% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.14 | +0.08 | +0.4% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.06 | -0.09 | -0.4% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.15 | -0.14 | -0.6% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.29 | +0.07 | +0.3% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.22 | +0.09 | +0.4% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.13 | 0.00 | 0.0% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.13 | -0.13 | -0.6% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.26 | +0.13 | +0.6% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.13 | -0.18 | -0.8% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.31 | -0.01 | 0.0% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.32 | -0.03 | -0.1% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.35 | +0.10 | +0.4% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.25 | -0.06 | -0.3% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.31 | -0.11 | -0.5% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.42 | +0.07 | +0.3% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.35 | +0.08 | +0.4% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.27 | +0.12 | +0.5% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.15 | -0.01 | 0.0% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.16 | -0.07 | -0.3% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.23 | -0.02 | -0.1% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.25 | -0.15 | -0.7% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.40 | +0.11 | +0.5% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.29 | -0.06 | -0.3% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.35 | -0.22 | -1.0% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.57 | +0.01 | 0.0% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.56 | +0.23 | +1.0% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.33 | -0.05 | -0.2% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.38 | +0.19 | +0.9% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.19 | -0.06 | -0.3% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.25 | -0.09 | -0.4% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.34 | -0.12 | -0.5% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.46 | +0.13 | +0.6% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.33 | -0.17 | -0.8% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.50 | -0.14 | -0.6% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.64 | -0.08 | -0.4% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.72 | -0.01 | 0.0% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.73 | +0.15 | +0.7% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.58 | +0.08 | +0.4% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.50 | -0.13 | -0.6% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.63 | -0.08 | -0.4% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.71 | -0.07 | -0.3% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.78 | +0.04 | +0.2% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.74 | -0.03 | -0.1% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.77 | +0.11 | +0.5% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.66 | -0.05 | -0.2% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.71 | +0.08 | +0.4% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.63 | -0.11 | -0.5% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.74 | +0.07 | +0.3% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.67 | -0.18 | -0.8% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.85 | -0.06 | -0.3% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.91 | -0.02 | -0.1% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.93 | +0.09 | +0.4% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.84 | +0.08 | +0.4% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.76 | -0.01 | 0.0% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.77 | -0.06 | -0.3% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.83 | +0.13 | +0.6% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.70 | -0.06 | -0.3% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.76 | -0.02 | -0.1% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.78 | +0.27 | +1.2% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.51 | +0.19 | +0.9% | $22.51 | $22.51 | $22.51 | 0 |
- Ticker
- NASDAQ:SRJCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JP Morgan Smart Retirement 2035 Fund - C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JP Morgan Smart Retirement 2035 Fund - C.