Stock listing

NASDAQ:SRIDX Gabelli SRI Fund - Mutual Fund

Follow Gabelli SRI Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:SRIDX

$6.09 USD +0.01 (+0.2%)

Close on Nov 2, 2026

Past 3 months -58.8% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: $6.09 – $6.09 USDNov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SRIDX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$6.09	+0.01	+0.2%	$6.09	$6.09	$6.09
Fri, Oct 30	$6.08	-0.03	-0.5%	$6.08	$6.08	$6.08
Thu, Oct 29	$6.11	+0.01	+0.2%	$6.11	$6.11	$6.11
Wed, Oct 28	$6.10	-8.41	-58.0%	$6.10	$6.10	$6.10
Tue, Oct 27	$14.51	+0.02	+0.1%	$14.51	$14.51	$14.51
Mon, Oct 26	$14.49	+0.03	+0.2%	$14.49	$14.49	$14.49
Fri, Oct 23	$14.46	-0.04	-0.3%	$14.46	$14.46	$14.46
Thu, Oct 22	$14.50	-0.02	-0.1%	$14.50	$14.50	$14.50
Wed, Oct 21	$14.52	+0.04	+0.3%	$14.52	$14.52	$14.52
Tue, Oct 20	$14.48	+0.07	+0.5%	$14.48	$14.48	$14.48
Mon, Oct 19	$14.41	-0.03	-0.2%	$14.41	$14.41	$14.41
Fri, Oct 16	$14.44	-0.06	-0.4%	$14.44	$14.44	$14.44
Thu, Oct 15	$14.50	+0.11	+0.8%	$14.50	$14.50	$14.50
Wed, Oct 14	$14.39	-0.14	-1.0%	$14.39	$14.39	$14.39
Tue, Oct 13	$14.53	+0.02	+0.1%	$14.53	$14.53	$14.53
Mon, Oct 12	$14.51	+0.04	+0.3%	$14.51	$14.51	$14.51
Fri, Oct 9	$14.47	+0.01	+0.1%	$14.47	$14.47	$14.47
Thu, Oct 8	$14.46	0.00	0.0%	$14.46	$14.46	$14.46
Wed, Oct 7	$14.46	-0.21	-1.4%	$14.46	$14.46	$14.46
Tue, Oct 6	$14.67	+0.09	+0.6%	$14.67	$14.67	$14.67
Mon, Oct 5	$14.58	0.00	0.0%	$14.58	$14.58	$14.58
Fri, Oct 2	$14.58	+0.14	+1.0%	$14.58	$14.58	$14.58
Thu, Oct 1	$14.44	-0.06	-0.4%	$14.44	$14.44	$14.44
Wed, Sep 30	$14.50	-0.14	-1.0%	$14.50	$14.50	$14.50
Tue, Sep 29	$14.64	-0.05	-0.3%	$14.64	$14.64	$14.64
Mon, Sep 28	$14.69	-0.07	-0.5%	$14.69	$14.69	$14.69
Fri, Sep 25	$14.76	+0.11	+0.8%	$14.76	$14.76	$14.76
Thu, Sep 24	$14.65	-0.10	-0.7%	$14.65	$14.65	$14.65
Wed, Sep 23	$14.75	-0.14	-0.9%	$14.75	$14.75	$14.75
Tue, Sep 22	$14.89	-0.01	-0.1%	$14.89	$14.89	$14.89
Mon, Sep 21	$14.90	+0.10	+0.7%	$14.90	$14.90	$14.90
Fri, Sep 18	$14.80	-0.07	-0.5%	$14.80	$14.80	$14.80
Thu, Sep 17	$14.87	+0.05	+0.3%	$14.87	$14.87	$14.87
Wed, Sep 16	$14.82	-0.10	-0.7%	$14.82	$14.82	$14.82
Tue, Sep 15	$14.92	-0.07	-0.5%	$14.92	$14.92	$14.92
Mon, Sep 14	$14.99	-0.04	-0.3%	$14.99	$14.99	$14.99
Fri, Sep 11	$15.03	+0.12	+0.8%	$15.03	$15.03	$15.03
Thu, Sep 10	$14.91	-0.09	-0.6%	$14.91	$14.91	$14.91
Wed, Sep 9	$15.00	-0.13	-0.9%	$15.00	$15.00	$15.00
Tue, Sep 8	$15.13	-0.10	-0.7%	$15.13	$15.13	$15.13
Fri, Sep 4	$15.23	-0.02	-0.1%	$15.23	$15.23	$15.23
Thu, Sep 3	$15.25	+0.16	+1.1%	$15.25	$15.25	$15.25
Wed, Sep 2	$15.09	+0.12	+0.8%	$15.09	$15.09	$15.09
Tue, Sep 1	$14.97	-0.10	-0.7%	$14.97	$14.97	$14.97
Mon, Aug 31	$15.07	-0.09	-0.6%	$15.07	$15.07	$15.07
Fri, Aug 28	$15.16	0.00	0.0%	$15.16	$15.16	$15.16
Thu, Aug 27	$15.16	-0.04	-0.3%	$15.16	$15.16	$15.16
Wed, Aug 26	$15.20	0.00	0.0%	$15.20	$15.20	$15.20
Tue, Aug 25	$15.20	+0.02	+0.1%	$15.20	$15.20	$15.20
Mon, Aug 24	$15.18	+0.02	+0.1%	$15.18	$15.18	$15.18
Fri, Aug 21	$15.16	+0.13	+0.9%	$15.16	$15.16	$15.16
Thu, Aug 20	$15.03	-0.13	-0.9%	$15.03	$15.03	$15.03
Wed, Aug 19	$15.16	+0.04	+0.3%	$15.16	$15.16	$15.16
Tue, Aug 18	$15.12	-0.14	-0.9%	$15.12	$15.12	$15.12
Mon, Aug 17	$15.26	-0.11	-0.7%	$15.26	$15.26	$15.26
Fri, Aug 14	$15.37	+0.02	+0.1%	$15.37	$15.37	$15.37
Thu, Aug 13	$15.35	+0.04	+0.3%	$15.35	$15.35	$15.35
Wed, Aug 12	$15.31	+0.04	+0.3%	$15.31	$15.31	$15.31
Tue, Aug 11	$15.27	+0.04	+0.3%	$15.27	$15.27	$15.27
Mon, Aug 10	$15.23	-0.05	-0.3%	$15.23	$15.23	$15.23
Fri, Aug 7	$15.28	+0.05	+0.3%	$15.28	$15.28	$15.28
Thu, Aug 6	$15.23	-0.03	-0.2%	$15.23	$15.23	$15.23
Wed, Aug 5	$15.26	-0.05	-0.3%	$15.26	$15.26	$15.26
Tue, Aug 4	$15.31	+0.20	+1.3%	$15.31	$15.31	$15.31
Mon, Aug 3	$15.11	+0.15	+1.0%	$15.11	$15.11	$15.11

Ticker: NASDAQ:SRIDX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Gabelli SRI Fund - on 6ix

What it is: Mutual fund