Stock listing

NASDAQ:SRICX Gabelli SRI Fund - Mutual Fund

Follow Gabelli SRI Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:SRICX

$5.01 USD -0.02 (-0.4%)

Close on Oct 30, 2026

Past 3 months -59.4% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$5.01 – $5.01 USDOct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Gabelli SRI Fund - logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SRICX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$5.01-0.02-0.4%$5.01$5.01$5.010
$5.03+0.01+0.2%$5.03$5.03$5.030
$5.02-7.10-58.6%$5.02$5.02$5.020
$12.12+0.01+0.1%$12.12$12.12$12.120
$12.11+0.03+0.2%$12.11$12.11$12.110
$12.08-0.04-0.3%$12.08$12.08$12.080
$12.12-0.01-0.1%$12.12$12.12$12.120
$12.13+0.03+0.2%$12.13$12.13$12.130
$12.10+0.07+0.6%$12.10$12.10$12.100
$12.03-0.03-0.2%$12.03$12.03$12.030
$12.06-0.06-0.5%$12.06$12.06$12.060
$12.12+0.10+0.8%$12.12$12.12$12.120
$12.02-0.12-1.0%$12.02$12.02$12.020
$12.14+0.02+0.2%$12.14$12.14$12.140
$12.12+0.03+0.2%$12.12$12.12$12.120
$12.09+0.01+0.1%$12.09$12.09$12.090
$12.080.000.0%$12.08$12.08$12.080
$12.08-0.18-1.5%$12.08$12.08$12.080
$12.26+0.08+0.7%$12.26$12.26$12.260
$12.180.000.0%$12.18$12.18$12.180
$12.18+0.11+0.9%$12.18$12.18$12.180
$12.07-0.05-0.4%$12.07$12.07$12.070
$12.12-0.11-0.9%$12.12$12.12$12.120
$12.23-0.04-0.3%$12.23$12.23$12.230
$12.27-0.06-0.5%$12.27$12.27$12.270
$12.33+0.09+0.7%$12.33$12.33$12.330
$12.24-0.08-0.6%$12.24$12.24$12.240
$12.32-0.12-1.0%$12.32$12.32$12.320
$12.44-0.01-0.1%$12.44$12.44$12.440
$12.45+0.09+0.7%$12.45$12.45$12.450
$12.36-0.06-0.5%$12.36$12.36$12.360
$12.42+0.04+0.3%$12.42$12.42$12.420
$12.38-0.08-0.6%$12.38$12.38$12.380
$12.46-0.07-0.6%$12.46$12.46$12.460
$12.53-0.03-0.2%$12.53$12.53$12.530
$12.56+0.10+0.8%$12.56$12.56$12.560
$12.46-0.07-0.6%$12.46$12.46$12.460
$12.53-0.11-0.9%$12.53$12.53$12.530
$12.64-0.09-0.7%$12.64$12.64$12.640
$12.73-0.01-0.1%$12.73$12.73$12.730
$12.74+0.13+1.0%$12.74$12.74$12.740
$12.61+0.10+0.8%$12.61$12.61$12.610
$12.51-0.08-0.6%$12.51$12.51$12.510
$12.59-0.07-0.6%$12.59$12.59$12.590
$12.660.000.0%$12.66$12.66$12.660
$12.66-0.04-0.3%$12.66$12.66$12.660
$12.70+0.01+0.1%$12.70$12.70$12.700
$12.69+0.01+0.1%$12.69$12.69$12.690
$12.68+0.02+0.2%$12.68$12.68$12.680
$12.66+0.10+0.8%$12.66$12.66$12.660
$12.56-0.10-0.8%$12.56$12.56$12.560
$12.66+0.03+0.2%$12.66$12.66$12.660
$12.63-0.12-0.9%$12.63$12.63$12.630
$12.75-0.09-0.7%$12.75$12.75$12.750
$12.84+0.02+0.2%$12.84$12.84$12.840
$12.82+0.03+0.2%$12.82$12.82$12.820
$12.79+0.04+0.3%$12.79$12.79$12.790
$12.75+0.03+0.2%$12.75$12.75$12.750
$12.72-0.05-0.4%$12.72$12.72$12.720
$12.77+0.05+0.4%$12.77$12.77$12.770
$12.72-0.03-0.2%$12.72$12.72$12.720
$12.75-0.04-0.3%$12.75$12.75$12.750
$12.79+0.17+1.3%$12.79$12.79$12.790
$12.62+0.12+1.0%$12.62$12.62$12.620
$12.50+0.03+0.2%$12.50$12.50$12.500
$12.47+0.11+0.9%$12.47$12.47$12.470
Ticker
NASDAQ:SRICX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Gabelli SRI Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Gabelli SRI Fund -.