Stock listing
NASDAQ:SRIAX Gabelli SRI Fund. - Mutual Fund
Follow Gabelli SRI Fund. - into a list and get an email when it puts out news.
Share price · NASDAQ:SRIAX
$5.87 USD +0.02 (+0.3%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $5.87 – $5.87 USDOct 29, 2026
- 52-week range
- $5.85 – $14.85 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:SRIAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.87 | +0.02 | +0.3% | $5.87 | $5.87 | $5.87 | — | |
| $5.85 | -8.12 | -58.1% | $5.85 | $5.85 | $5.85 | — | |
| $13.97 | +0.02 | +0.1% | $13.97 | $13.97 | $13.97 | — | |
| $13.95 | +0.03 | +0.2% | $13.95 | $13.95 | $13.95 | — | |
| $13.92 | -0.04 | -0.3% | $13.92 | $13.92 | $13.92 | — | |
| $13.96 | -0.02 | -0.1% | $13.96 | $13.96 | $13.96 | — | |
| $13.98 | +0.04 | +0.3% | $13.98 | $13.98 | $13.98 | — | |
| $13.94 | +0.08 | +0.6% | $13.94 | $13.94 | $13.94 | — | |
| $13.86 | -0.04 | -0.3% | $13.86 | $13.86 | $13.86 | — | |
| $13.90 | -0.06 | -0.4% | $13.90 | $13.90 | $13.90 | — | |
| $13.96 | +0.11 | +0.8% | $13.96 | $13.96 | $13.96 | — | |
| $13.85 | -0.13 | -0.9% | $13.85 | $13.85 | $13.85 | — | |
| $13.98 | +0.01 | +0.1% | $13.98 | $13.98 | $13.98 | — | |
| $13.97 | +0.04 | +0.3% | $13.97 | $13.97 | $13.97 | — | |
| $13.93 | +0.01 | +0.1% | $13.93 | $13.93 | $13.93 | — | |
| $13.92 | 0.00 | 0.0% | $13.92 | $13.92 | $13.92 | — | |
| $13.92 | -0.20 | -1.4% | $13.92 | $13.92 | $13.92 | — | |
| $14.12 | +0.09 | +0.6% | $14.12 | $14.12 | $14.12 | — | |
| $14.03 | 0.00 | 0.0% | $14.03 | $14.03 | $14.03 | — | |
| $14.03 | +0.13 | +0.9% | $14.03 | $14.03 | $14.03 | — | |
| $13.90 | -0.06 | -0.4% | $13.90 | $13.90 | $13.90 | — | |
| $13.96 | -0.13 | -0.9% | $13.96 | $13.96 | $13.96 | — | |
| $14.09 | -0.05 | -0.4% | $14.09 | $14.09 | $14.09 | — | |
| $14.14 | -0.06 | -0.4% | $14.14 | $14.14 | $14.14 | — | |
| $14.20 | +0.10 | +0.7% | $14.20 | $14.20 | $14.20 | — | |
| $14.10 | -0.10 | -0.7% | $14.10 | $14.10 | $14.10 | — | |
| $14.20 | -0.13 | -0.9% | $14.20 | $14.20 | $14.20 | — | |
| $14.33 | -0.01 | -0.1% | $14.33 | $14.33 | $14.33 | — | |
| $14.34 | +0.10 | +0.7% | $14.34 | $14.34 | $14.34 | — | |
| $14.24 | -0.07 | -0.5% | $14.24 | $14.24 | $14.24 | — | |
| $14.31 | +0.05 | +0.4% | $14.31 | $14.31 | $14.31 | — | |
| $14.26 | -0.10 | -0.7% | $14.26 | $14.26 | $14.26 | — | |
| $14.36 | -0.07 | -0.5% | $14.36 | $14.36 | $14.36 | — | |
| $14.43 | -0.04 | -0.3% | $14.43 | $14.43 | $14.43 | — | |
| $14.47 | +0.12 | +0.8% | $14.47 | $14.47 | $14.47 | — | |
| $14.35 | -0.08 | -0.6% | $14.35 | $14.35 | $14.35 | — | |
| $14.43 | -0.13 | -0.9% | $14.43 | $14.43 | $14.43 | — | |
| $14.56 | -0.10 | -0.7% | $14.56 | $14.56 | $14.56 | — | |
| $14.66 | -0.02 | -0.1% | $14.66 | $14.66 | $14.66 | — | |
| $14.68 | +0.16 | +1.1% | $14.68 | $14.68 | $14.68 | — | |
| $14.52 | +0.11 | +0.8% | $14.52 | $14.52 | $14.52 | — | |
| $14.41 | -0.10 | -0.7% | $14.41 | $14.41 | $14.41 | — | |
| $14.51 | -0.08 | -0.5% | $14.51 | $14.51 | $14.51 | — | |
| $14.59 | 0.00 | 0.0% | $14.59 | $14.59 | $14.59 | — | |
| $14.59 | -0.04 | -0.3% | $14.59 | $14.59 | $14.59 | — | |
| $14.63 | +0.01 | +0.1% | $14.63 | $14.63 | $14.63 | — | |
| $14.62 | +0.01 | +0.1% | $14.62 | $14.62 | $14.62 | — | |
| $14.61 | +0.02 | +0.1% | $14.61 | $14.61 | $14.61 | — | |
| $14.59 | +0.12 | +0.8% | $14.59 | $14.59 | $14.59 | — | |
| $14.47 | -0.12 | -0.8% | $14.47 | $14.47 | $14.47 | — | |
| $14.59 | +0.04 | +0.3% | $14.59 | $14.59 | $14.59 | — | |
| $14.55 | -0.13 | -0.9% | $14.55 | $14.55 | $14.55 | — | |
| $14.68 | -0.11 | -0.7% | $14.68 | $14.68 | $14.68 | — | |
| $14.79 | +0.02 | +0.1% | $14.79 | $14.79 | $14.79 | — | |
| $14.77 | +0.03 | +0.2% | $14.77 | $14.77 | $14.77 | — | |
| $14.74 | +0.05 | +0.3% | $14.74 | $14.74 | $14.74 | — | |
| $14.69 | +0.03 | +0.2% | $14.69 | $14.69 | $14.69 | — | |
| $14.66 | -0.05 | -0.3% | $14.66 | $14.66 | $14.66 | — | |
| $14.71 | +0.06 | +0.4% | $14.71 | $14.71 | $14.71 | — | |
| $14.65 | -0.04 | -0.3% | $14.65 | $14.65 | $14.65 | — | |
| $14.69 | -0.04 | -0.3% | $14.69 | $14.69 | $14.69 | — | |
| $14.73 | +0.19 | +1.3% | $14.73 | $14.73 | $14.73 | — | |
| $14.54 | +0.14 | +1.0% | $14.54 | $14.54 | $14.54 | — | |
| $14.40 | +0.04 | +0.3% | $14.40 | $14.40 | $14.40 | — | |
| $14.36 | +0.12 | +0.8% | $14.36 | $14.36 | $14.36 | — | |
| $14.24 | -0.18 | -1.2% | $14.24 | $14.24 | $14.24 | — |
- Ticker
- NASDAQ:SRIAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Gabelli SRI Fund. - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Gabelli SRI Fund. -.