Stock listing

NASDAQ:SREYX Real Estate Fund Mutual Fund

Follow Real Estate Fund into a list and get an email when it puts out news.

Share price · NASDAQ:SREYX

$16.14 USD -0.01 (-0.1%)

Close on Oct 30, 2026

Past 3 months -2.9% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $16.14 – $16.14 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SREYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$16.14	-0.01	-0.1%	$16.14	$16.14	$16.14
Thu, Oct 29	$16.15	+0.36	+2.3%	$16.15	$16.15	$16.15
Wed, Oct 28	$15.79	-0.09	-0.6%	$15.79	$15.79	$15.79
Tue, Oct 27	$15.88	-0.13	-0.8%	$15.88	$15.88	$15.88
Mon, Oct 26	$16.01	+0.08	+0.5%	$16.01	$16.01	$16.01
Fri, Oct 23	$15.93	+0.03	+0.2%	$15.93	$15.93	$15.93
Thu, Oct 22	$15.90	+0.15	+1.0%	$15.90	$15.90	$15.90
Wed, Oct 21	$15.75	-0.14	-0.9%	$15.75	$15.75	$15.75
Tue, Oct 20	$15.89	+0.27	+1.7%	$15.89	$15.89	$15.89
Mon, Oct 19	$15.62	-0.19	-1.2%	$15.62	$15.62	$15.62
Fri, Oct 16	$15.81	+0.06	+0.4%	$15.81	$15.81	$15.81
Thu, Oct 15	$15.75	+0.16	+1.0%	$15.75	$15.75	$15.75
Wed, Oct 14	$15.59	-0.13	-0.8%	$15.59	$15.59	$15.59
Tue, Oct 13	$15.72	-0.05	-0.3%	$15.72	$15.72	$15.72
Mon, Oct 12	$15.77	+0.14	+0.9%	$15.77	$15.77	$15.77
Fri, Oct 9	$15.63	+0.22	+1.4%	$15.63	$15.63	$15.63
Thu, Oct 8	$15.41	+0.10	+0.7%	$15.41	$15.41	$15.41
Wed, Oct 7	$15.31	-0.22	-1.4%	$15.31	$15.31	$15.31
Tue, Oct 6	$15.53	+0.15	+1.0%	$15.53	$15.53	$15.53
Mon, Oct 5	$15.38	-0.16	-1.0%	$15.38	$15.38	$15.38
Fri, Oct 2	$15.54	+0.08	+0.5%	$15.54	$15.54	$15.54
Thu, Oct 1	$15.46	-0.09	-0.6%	$15.46	$15.46	$15.46
Wed, Sep 30	$15.55	-0.16	-1.0%	$15.55	$15.55	$15.55
Tue, Sep 29	$15.71	-0.01	-0.1%	$15.71	$15.71	$15.71
Mon, Sep 28	$15.72	-0.05	-0.3%	$15.72	$15.72	$15.72
Fri, Sep 25	$15.77	-0.04	-0.3%	$15.77	$15.77	$15.77
Thu, Sep 24	$15.81	-0.03	-0.2%	$15.81	$15.81	$15.81
Wed, Sep 23	$15.84	-0.22	-1.4%	$15.84	$15.84	$15.84
Tue, Sep 22	$16.06	-0.03	-0.2%	$16.06	$16.06	$16.06
Mon, Sep 21	$16.09	+0.13	+0.8%	$16.09	$16.09	$16.09
Fri, Sep 18	$15.96	-0.13	-0.8%	$15.96	$15.96	$15.96
Thu, Sep 17	$16.09	+0.06	+0.4%	$16.09	$16.09	$16.09
Wed, Sep 16	$16.03	-0.09	-0.6%	$16.03	$16.03	$16.03
Tue, Sep 15	$16.12	-0.02	-0.1%	$16.12	$16.12	$16.12
Mon, Sep 14	$16.14	-0.11	-0.7%	$16.14	$16.14	$16.14
Fri, Sep 11	$16.25	+0.11	+0.7%	$16.25	$16.25	$16.25
Thu, Sep 10	$16.14	-0.13	-0.8%	$16.14	$16.14	$16.14
Wed, Sep 9	$16.27	-0.15	-0.9%	$16.27	$16.27	$16.27
Tue, Sep 8	$16.42	-0.02	-0.1%	$16.42	$16.42	$16.42
Fri, Sep 4	$16.44	-0.11	-0.7%	$16.44	$16.44	$16.44
Thu, Sep 3	$16.55	+0.14	+0.9%	$16.55	$16.55	$16.55
Wed, Sep 2	$16.41	-0.10	-0.6%	$16.41	$16.41	$16.41
Tue, Sep 1	$16.51	+0.01	+0.1%	$16.51	$16.51	$16.51
Mon, Aug 31	$16.50	-0.13	-0.8%	$16.50	$16.50	$16.50
Fri, Aug 28	$16.63	-0.10	-0.6%	$16.63	$16.63	$16.63
Thu, Aug 27	$16.73	-0.15	-0.9%	$16.73	$16.73	$16.73
Wed, Aug 26	$16.88	-0.08	-0.5%	$16.88	$16.88	$16.88
Tue, Aug 25	$16.96	+0.04	+0.2%	$16.96	$16.96	$16.96
Mon, Aug 24	$16.92	+0.08	+0.5%	$16.92	$16.92	$16.92
Fri, Aug 21	$16.84	-0.02	-0.1%	$16.84	$16.84	$16.84
Thu, Aug 20	$16.86	+0.02	+0.1%	$16.86	$16.86	$16.86
Wed, Aug 19	$16.84	+0.13	+0.8%	$16.84	$16.84	$16.84
Tue, Aug 18	$16.71	-0.08	-0.5%	$16.71	$16.71	$16.71
Mon, Aug 17	$16.79	-0.13	-0.8%	$16.79	$16.79	$16.79
Fri, Aug 14	$16.92	+0.07	+0.4%	$16.92	$16.92	$16.92
Thu, Aug 13	$16.85	+0.19	+1.1%	$16.85	$16.85	$16.85
Wed, Aug 12	$16.66	+0.18	+1.1%	$16.66	$16.66	$16.66
Tue, Aug 11	$16.48	-0.15	-0.9%	$16.48	$16.48	$16.48
Mon, Aug 10	$16.63	-0.24	-1.4%	$16.63	$16.63	$16.63
Fri, Aug 7	$16.87	+0.09	+0.5%	$16.87	$16.87	$16.87
Thu, Aug 6	$16.78	-0.17	-1.0%	$16.78	$16.78	$16.78
Wed, Aug 5	$16.95	+0.02	+0.1%	$16.95	$16.95	$16.95
Tue, Aug 4	$16.93	-0.05	-0.3%	$16.93	$16.93	$16.93
Mon, Aug 3	$16.98	+0.01	+0.1%	$16.98	$16.98	$16.98
Fri, Jul 31	$16.97	-0.10	-0.6%	$16.97	$16.97	$16.97
Thu, Jul 30	$17.07	-0.22	-1.3%	$17.07	$17.07	$17.07

Ticker: NASDAQ:SREYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Real Estate Fund on 6ix

What it is: Mutual fund