Stock listing
NASDAQ:SRET Global X SuperDividend REIT ETF Stock
Home listing (NASDAQ) of Global X SuperDividend REIT ETF
Follow Global X SuperDividend REIT ETF into a list and get an email when it puts out news.
Share price · NASDAQ:SRET
$20.27 USD +0.35 (+1.7%)
Close on Nov 2, 2026
- Day range
- $19.99 – $20.30 USDNov 2, 2026
- Volume
- 55,469 sharesNov 2, 2026
- Traded on an average day
- $896,105 USDMedian day 34,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SRET · Home | $20.27 USD | +0.348 (+1.7%) | 55,469 | $20.00 | $20.30 | $19.99 | $19.92 | Close on Nov 2, 2026 |
| B3:BSRE39 | 33.30 BRL | 0.00 (0.0%) | 2 | 33.22 | 33.30 | 33.22 | 33.30 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SRET · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.27 | +0.348 | +1.7% | $20.00 | $20.30 | $19.99 | 55,469 | |
| $19.92 | -0.12 | -0.6% | $20.16 | $20.16 | $19.92 | 29,726 | |
| $20.04 | +0.29 | +1.5% | $19.91 | $20.08 | $19.89 | 39,749 | |
| $19.75 | -0.18 | -0.9% | $19.85 | $19.85 | $19.66 | 23,231 | |
| $19.93 | -0.07 | -0.4% | $19.97 | $19.99 | $19.82 | 32,225 | |
| $20.00 | +0.11 | +0.6% | $19.99 | $20.14 | $19.94 | 25,888 | |
| $19.89 | +0.018 | +0.1% | $19.83 | $19.94 | $19.76 | 32,022 | |
| $19.87 | +0.502 | +2.6% | $19.39 | $19.90 | $19.39 | 56,908 | |
| $19.37 | -0.145 | -0.7% | $19.60 | $19.63 | $19.37 | 25,318 | |
| $19.52 | +0.336 | +1.8% | $19.27 | $19.57 | $19.27 | 50,171 | |
| $19.18 | -0.403 | -2.1% | $19.58 | $19.58 | $19.15 | 46,158 | |
| $19.58 | -0.129 | -0.7% | $19.71 | $19.79 | $19.55 | 46,103 | |
| $19.71 | +0.431 | +2.2% | $19.45 | $19.79 | $19.45 | 33,500 | |
| $19.28 | -0.171 | -0.9% | $19.37 | $19.38 | $19.27 | 145,700 | |
| $19.45 | 0.00 | 0.0% | $19.62 | $19.67 | $19.28 | 44,500 | |
| $19.45 | +0.08 | +0.4% | $19.38 | $19.48 | $19.29 | 53,400 | |
| $19.37 | +0.02 | +0.1% | $19.35 | $19.39 | $19.24 | 54,600 | |
| $19.35 | +0.17 | +0.9% | $19.12 | $19.35 | $19.04 | 51,000 | |
| $19.18 | -0.231 | -1.2% | $19.38 | $19.41 | $19.11 | 53,400 | |
| $19.41 | +0.031 | +0.2% | $19.40 | $19.51 | $19.35 | 54,500 | |
| $19.38 | -0.36 | -1.8% | $19.52 | $19.54 | $19.37 | 91,400 | |
| $19.74 | -0.01 | -0.1% | $19.92 | $20.00 | $19.69 | 67,900 | |
| $19.75 | -0.28 | -1.4% | $20.00 | $20.00 | $19.62 | 83,100 | |
| $20.03 | -0.23 | -1.1% | $20.33 | $20.33 | $20.03 | 32,500 | |
| $20.26 | -0.004 | 0.0% | $20.24 | $20.31 | $20.15 | 38,500 | |
| $20.26 | -0.043 | -0.2% | $20.22 | $20.34 | $20.12 | 38,000 | |
| $20.31 | +0.007 | 0.0% | $20.32 | $20.32 | $20.11 | 75,900 | |
| $20.30 | -0.21 | -1.0% | $20.47 | $20.50 | $20.26 | 71,700 | |
| $20.51 | -0.349 | -1.7% | $20.85 | $20.85 | $20.50 | 40,600 | |
| $20.86 | +0.049 | +0.2% | $20.87 | $20.99 | $20.79 | 30,700 | |
| $20.81 | +0.092 | +0.4% | $20.74 | $20.88 | $20.72 | 31,300 | |
| $20.72 | -0.242 | -1.2% | $20.91 | $20.91 | $20.70 | 24,300 | |
| $20.96 | +0.089 | +0.4% | $21.02 | $21.07 | $20.94 | 32,100 | |
| $20.87 | -0.209 | -1.0% | $21.15 | $21.15 | $20.75 | 53,400 | |
| $21.08 | -0.17 | -0.8% | $21.20 | $21.26 | $21.07 | 20,000 | |
| $21.25 | -0.079 | -0.4% | $21.32 | $21.44 | $21.21 | 43,900 | |
| $21.33 | -0.068 | -0.3% | $21.56 | $21.63 | $21.31 | 40,100 | |
| $21.40 | -0.244 | -1.1% | $21.70 | $21.70 | $21.35 | 228,900 | |
| $21.64 | -0.223 | -1.0% | $21.83 | $21.87 | $21.64 | 43,700 | |
| $21.86 | -0.056 | -0.3% | $21.83 | $21.94 | $21.80 | 33,700 | |
| $21.92 | +0.04 | +0.2% | $21.82 | $22.00 | $21.80 | 12,700 | |
| $21.88 | -0.14 | -0.6% | $21.94 | $21.98 | $21.77 | 45,500 | |
| $22.02 | +0.088 | +0.4% | $21.97 | $22.08 | $21.89 | 25,000 | |
| $21.93 | -0.151 | -0.7% | $22.02 | $22.08 | $21.90 | 24,300 | |
| $22.08 | -0.107 | -0.5% | $22.22 | $22.22 | $22.02 | 23,900 | |
| $22.19 | -0.14 | -0.6% | $22.23 | $22.32 | $22.16 | 41,800 | |
| $22.33 | +0.04 | +0.2% | $22.29 | $22.39 | $22.19 | 26,800 | |
| $22.29 | -0.087 | -0.4% | $22.45 | $22.45 | $22.29 | 15,300 | |
| $22.38 | -0.02 | -0.1% | $22.41 | $22.48 | $22.33 | 19,800 | |
| $22.40 | +0.007 | 0.0% | $22.37 | $22.50 | $22.34 | 34,500 | |
| $22.39 | -0.043 | -0.2% | $22.56 | $22.56 | $22.31 | 17,700 | |
| $22.43 | +0.006 | 0.0% | $22.45 | $22.50 | $22.29 | 27,700 | |
| $22.43 | +0.183 | +0.8% | $22.29 | $22.50 | $22.29 | 15,000 | |
| $22.24 | -0.033 | -0.1% | $22.28 | $22.37 | $22.21 | 30,800 | |
| $22.28 | -0.115 | -0.5% | $22.38 | $22.38 | $22.18 | 34,700 | |
| $22.39 | +0.048 | +0.2% | $22.46 | $22.53 | $22.36 | 49,300 | |
| $22.34 | +0.114 | +0.5% | $22.24 | $22.45 | $22.24 | 37,800 | |
| $22.23 | +0.09 | +0.4% | $22.23 | $22.31 | $22.14 | 40,900 | |
| $22.14 | -0.026 | -0.1% | $22.15 | $22.25 | $22.11 | 37,600 | |
| $22.17 | -0.282 | -1.3% | $22.47 | $22.47 | $22.05 | 34,500 | |
| $22.45 | +0.204 | +0.9% | $22.35 | $22.56 | $22.35 | 27,400 | |
| $22.24 | -0.156 | -0.7% | $22.39 | $22.42 | $22.22 | 34,100 | |
| $22.40 | -0.18 | -0.8% | $22.50 | $22.50 | $22.33 | 22,100 | |
| $22.58 | -0.08 | -0.4% | $22.59 | $22.76 | $22.39 | 28,200 | |
| $22.66 | -0.022 | -0.1% | $22.73 | $22.90 | $22.60 | 30,600 |
- Ticker
- NASDAQ:SRET
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Global X SuperDividend REIT ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X SuperDividend REIT ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SRET · Home listing · This page | NASDAQ | United States | USD |
| BMV:SRET1 | BMV | Mexico | MXN |
| B3:BSRE39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Global X SuperDividend REIT ETF.