Stock listing
NASDAQ:SRECX PGIM Select Real Estate Fund Mutual Fund
Follow PGIM Select Real Estate Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SRECX
$14.09 USD +0.24 (+1.7%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $14.09 – $14.09 USDOct 29, 2026
- 52-week range
- $13.24 – $15.45 USDLowest and highest trades, Oct 30, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:SRECX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.09 | +0.24 | +1.7% | $14.09 | $14.09 | $14.09 | — | |
| $13.85 | -0.08 | -0.6% | $13.85 | $13.85 | $13.85 | — | |
| $13.93 | -0.11 | -0.8% | $13.93 | $13.93 | $13.93 | — | |
| $14.04 | +0.08 | +0.6% | $14.04 | $14.04 | $14.04 | — | |
| $13.96 | +0.02 | +0.1% | $13.96 | $13.96 | $13.96 | — | |
| $13.94 | +0.08 | +0.6% | $13.94 | $13.94 | $13.94 | — | |
| $13.86 | -0.10 | -0.7% | $13.86 | $13.86 | $13.86 | — | |
| $13.96 | +0.26 | +1.9% | $13.96 | $13.96 | $13.96 | — | |
| $13.70 | -0.12 | -0.9% | $13.70 | $13.70 | $13.70 | — | |
| $13.82 | -0.03 | -0.2% | $13.82 | $13.82 | $13.82 | — | |
| $13.85 | +0.15 | +1.1% | $13.85 | $13.85 | $13.85 | — | |
| $13.70 | -0.12 | -0.9% | $13.70 | $13.70 | $13.70 | — | |
| $13.82 | 0.00 | 0.0% | $13.82 | $13.82 | $13.82 | — | |
| $13.82 | +0.06 | +0.4% | $13.82 | $13.82 | $13.82 | — | |
| $13.76 | +0.12 | +0.9% | $13.76 | $13.76 | $13.76 | — | |
| $13.64 | +0.04 | +0.3% | $13.64 | $13.64 | $13.64 | — | |
| $13.60 | -0.19 | -1.4% | $13.60 | $13.60 | $13.60 | — | |
| $13.79 | +0.08 | +0.6% | $13.79 | $13.79 | $13.79 | — | |
| $13.71 | -0.05 | -0.4% | $13.71 | $13.71 | $13.71 | — | |
| $13.76 | +0.02 | +0.1% | $13.76 | $13.76 | $13.76 | — | |
| $13.74 | -0.11 | -0.8% | $13.74 | $13.74 | $13.74 | — | |
| $13.85 | -0.12 | -0.9% | $13.85 | $13.85 | $13.85 | — | |
| $13.97 | -0.03 | -0.2% | $13.97 | $13.97 | $13.97 | — | |
| $14.00 | -0.08 | -0.6% | $14.00 | $14.00 | $14.00 | — | |
| $14.08 | -0.01 | -0.1% | $14.08 | $14.08 | $14.08 | — | |
| $14.09 | -0.05 | -0.4% | $14.09 | $14.09 | $14.09 | — | |
| $14.14 | -0.17 | -1.2% | $14.14 | $14.14 | $14.14 | — | |
| $14.31 | +0.01 | +0.1% | $14.31 | $14.31 | $14.31 | — | |
| $14.30 | +0.13 | +0.9% | $14.30 | $14.30 | $14.30 | — | |
| $14.17 | -0.15 | -1.0% | $14.17 | $14.17 | $14.17 | — | |
| $14.32 | +0.10 | +0.7% | $14.32 | $14.32 | $14.32 | — | |
| $14.22 | -0.12 | -0.8% | $14.22 | $14.22 | $14.22 | — | |
| $14.34 | -0.04 | -0.3% | $14.34 | $14.34 | $14.34 | — | |
| $14.38 | -0.08 | -0.6% | $14.38 | $14.38 | $14.38 | — | |
| $14.46 | +0.05 | +0.3% | $14.46 | $14.46 | $14.46 | — | |
| $14.41 | -0.13 | -0.9% | $14.41 | $14.41 | $14.41 | — | |
| $14.54 | -0.16 | -1.1% | $14.54 | $14.54 | $14.54 | — | |
| $14.70 | -0.02 | -0.1% | $14.70 | $14.70 | $14.70 | — | |
| $14.72 | -0.07 | -0.5% | $14.72 | $14.72 | $14.72 | — | |
| $14.79 | +0.12 | +0.8% | $14.79 | $14.79 | $14.79 | — | |
| $14.67 | -0.06 | -0.4% | $14.67 | $14.67 | $14.67 | — | |
| $14.73 | -0.04 | -0.3% | $14.73 | $14.73 | $14.73 | — | |
| $14.77 | -0.11 | -0.7% | $14.77 | $14.77 | $14.77 | — | |
| $14.88 | -0.16 | -1.1% | $14.88 | $14.88 | $14.88 | — | |
| $15.04 | -0.11 | -0.7% | $15.04 | $15.04 | $15.04 | — | |
| $15.15 | -0.05 | -0.3% | $15.15 | $15.15 | $15.15 | — | |
| $15.20 | +0.07 | +0.5% | $15.20 | $15.20 | $15.20 | — | |
| $15.13 | +0.05 | +0.3% | $15.13 | $15.13 | $15.13 | — | |
| $15.08 | +0.01 | +0.1% | $15.08 | $15.08 | $15.08 | — | |
| $15.07 | +0.03 | +0.2% | $15.07 | $15.07 | $15.07 | — | |
| $15.04 | +0.08 | +0.5% | $15.04 | $15.04 | $15.04 | — | |
| $14.96 | -0.08 | -0.5% | $14.96 | $14.96 | $14.96 | — | |
| $15.04 | -0.09 | -0.6% | $15.04 | $15.04 | $15.04 | — | |
| $15.13 | 0.00 | 0.0% | $15.13 | $15.13 | $15.13 | — | |
| $15.13 | +0.12 | +0.8% | $15.13 | $15.13 | $15.13 | — | |
| $15.01 | +0.12 | +0.8% | $15.01 | $15.01 | $15.01 | — | |
| $14.89 | -0.10 | -0.7% | $14.89 | $14.89 | $14.89 | — | |
| $14.99 | -0.19 | -1.3% | $14.99 | $14.99 | $14.99 | — | |
| $15.18 | +0.12 | +0.8% | $15.18 | $15.18 | $15.18 | — | |
| $15.06 | -0.15 | -1.0% | $15.06 | $15.06 | $15.06 | — | |
| $15.21 | +0.04 | +0.3% | $15.21 | $15.21 | $15.21 | — | |
| $15.17 | +0.01 | +0.1% | $15.17 | $15.17 | $15.17 | — | |
| $15.16 | -0.02 | -0.1% | $15.16 | $15.16 | $15.16 | — | |
| $15.18 | -0.18 | -1.2% | $15.18 | $15.18 | $15.18 | — | |
| $15.36 | -0.01 | -0.1% | $15.36 | $15.36 | $15.36 | — | |
| $15.37 | -0.08 | -0.5% | $15.37 | $15.37 | $15.37 | — |
- Ticker
- NASDAQ:SRECX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
PGIM Select Real Estate Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about PGIM Select Real Estate Fund.