Stock listing
NASDAQ:SRBK SR Bancorp, Inc. Stock
Home listing (NASDAQ) of SR Bancorp, Inc.
Follow SR Bancorp, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:SRBK
$18.79 USD -0.18 (-0.9%)
Close on Oct 30, 2026
- Day range
- $18.67 – $19.14 USDOct 30, 2026
- Volume
- 18,564 sharesOct 30, 2026
- Market cap
- $137.0M USDAt the close on Oct 30, 2026 · price × 7.29M shares outstanding
- 52-week range
- $14.60 – $20.95 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
- Traded on an average day
- $467,261 USDMedian day 21,218 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SRBK · Home | $18.79 USD | -0.18 (-0.9%) | 18,564 | $19.02 | $19.14 | $18.67 | $18.97 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SRBK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.79 | -0.18 | -0.9% | $19.02 | $19.14 | $18.67 | 18,564 | |
| $18.97 | +0.12 | +0.6% | $18.80 | $19.00 | $18.35 | 69,001 | |
| $18.85 | -0.18 | -0.9% | $18.92 | $18.96 | $18.65 | 34,406 | |
| $19.03 | +0.015 | +0.1% | $19.10 | $19.65 | $18.85 | 28,806 | |
| $19.02 | +0.135 | +0.7% | $18.63 | $19.13 | $18.63 | 27,377 | |
| $18.88 | -0.05 | -0.3% | $18.62 | $18.88 | $18.62 | 11,321 | |
| $18.93 | +0.33 | +1.8% | $18.79 | $18.97 | $18.66 | 32,050 | |
| $18.60 | -0.11 | -0.6% | $18.58 | $18.68 | $18.57 | 18,359 | |
| $18.71 | +0.13 | +0.7% | $18.52 | $18.85 | $18.52 | 24,846 | |
| $18.58 | +0.12 | +0.7% | $18.46 | $18.67 | $18.46 | 24,681 | |
| $18.46 | -0.14 | -0.8% | $18.60 | $18.79 | $18.42 | 30,880 | |
| $18.60 | +0.11 | +0.6% | $18.66 | $18.84 | $18.54 | 23,817 | |
| $18.49 | -0.19 | -1.0% | $18.49 | $18.65 | $18.35 | 43,219 | |
| $18.68 | +0.07 | +0.4% | $18.71 | $18.72 | $18.42 | 29,139 | |
| $18.61 | +0.665 | +3.7% | $17.99 | $18.65 | $17.88 | 21,135 | |
| $17.95 | -0.715 | -3.8% | $18.67 | $18.67 | $17.77 | 45,567 | |
| $18.66 | +0.35 | +1.9% | $18.48 | $18.80 | $18.43 | 22,046 | |
| $18.31 | -0.18 | -1.0% | $18.34 | $18.39 | $18.10 | 31,698 | |
| $18.49 | -0.07 | -0.4% | $18.57 | $18.86 | $18.49 | 13,240 | |
| $18.56 | +0.06 | +0.3% | $18.50 | $18.89 | $18.31 | 29,905 | |
| $18.50 | -0.25 | -1.3% | $18.78 | $18.86 | $17.68 | 15,344 | |
| $18.75 | -0.10 | -0.5% | $18.83 | $18.83 | $18.34 | 22,807 | |
| $18.85 | -0.19 | -1.0% | $18.77 | $19.00 | $18.60 | 30,725 | |
| $19.04 | -0.04 | -0.2% | $19.10 | $19.13 | $18.87 | 17,948 | |
| $19.08 | -0.12 | -0.6% | $19.15 | $19.21 | $19.05 | 18,003 | |
| $19.20 | -0.06 | -0.3% | $19.22 | $19.29 | $19.10 | 15,200 | |
| $19.26 | +0.02 | +0.1% | $19.27 | $19.27 | $18.91 | 14,700 | |
| $19.24 | -0.38 | -1.9% | $19.35 | $19.35 | $19.03 | 33,400 | |
| $19.62 | +0.22 | +1.1% | $19.47 | $19.69 | $19.47 | 10,300 | |
| $19.40 | -0.22 | -1.1% | $19.55 | $19.64 | $19.40 | 25,500 | |
| $19.62 | -0.04 | -0.2% | $19.51 | $19.64 | $19.30 | 76,400 | |
| $19.66 | +0.12 | +0.6% | $19.64 | $19.71 | $19.36 | 17,100 | |
| $19.54 | -0.07 | -0.4% | $19.52 | $19.62 | $19.40 | 24,000 | |
| $19.61 | -0.09 | -0.5% | $19.63 | $19.71 | $19.41 | 15,900 | |
| $19.70 | +0.21 | +1.1% | $19.51 | $20.09 | $19.42 | 12,900 | |
| $19.49 | -0.15 | -0.8% | $19.71 | $19.75 | $19.36 | 21,100 | |
| $19.64 | +0.01 | +0.1% | $19.57 | $19.74 | $19.49 | 11,800 | |
| $19.63 | -0.05 | -0.3% | $19.67 | $19.67 | $19.35 | 19,800 | |
| $19.68 | -0.08 | -0.4% | $19.70 | $19.82 | $19.64 | 13,500 | |
| $19.76 | +0.26 | +1.3% | $19.47 | $19.89 | $19.46 | 19,000 | |
| $19.50 | -0.16 | -0.8% | $19.73 | $19.79 | $19.50 | 11,600 | |
| $19.66 | +0.16 | +0.8% | $19.59 | $19.87 | $19.57 | 20,900 | |
| $19.50 | +0.01 | +0.1% | $19.73 | $19.78 | $19.25 | 20,500 | |
| $19.49 | -0.01 | -0.1% | $19.61 | $19.61 | $19.36 | 16,100 | |
| $19.50 | 0.00 | 0.0% | $19.59 | $19.63 | $19.50 | 6,300 | |
| $19.50 | +0.11 | +0.6% | $19.21 | $19.65 | $19.09 | 18,000 | |
| $19.39 | -0.25 | -1.3% | $19.79 | $19.98 | $19.31 | 21,300 | |
| $19.64 | +0.01 | +0.1% | $19.75 | $19.82 | $19.40 | 22,600 | |
| $19.63 | +0.20 | +1.0% | $19.98 | $19.98 | $19.59 | 12,000 | |
| $19.43 | -0.36 | -1.8% | $19.86 | $20.07 | $19.43 | 13,100 | |
| $19.79 | -0.59 | -2.9% | $20.28 | $20.38 | $19.73 | 18,300 | |
| $20.38 | +0.15 | +0.7% | $20.26 | $20.55 | $20.20 | 37,100 | |
| $20.23 | +0.19 | +0.9% | $19.91 | $20.23 | $19.85 | 27,600 | |
| $20.04 | -0.11 | -0.5% | $20.03 | $20.19 | $19.87 | 11,400 | |
| $20.15 | -0.13 | -0.6% | $20.95 | $20.95 | $20.04 | 12,200 | |
| $20.28 | -0.10 | -0.5% | $20.54 | $20.54 | $20.20 | 12,700 | |
| $20.38 | +0.28 | +1.4% | $20.00 | $20.43 | $20.00 | 38,100 | |
| $20.10 | +0.15 | +0.8% | $20.00 | $20.24 | $19.76 | 46,500 | |
| $19.95 | -0.05 | -0.3% | $19.97 | $20.09 | $19.92 | 18,000 | |
| $20.00 | +0.02 | +0.1% | $19.80 | $20.00 | $19.80 | 12,100 | |
| $19.98 | 0.00 | 0.0% | $19.98 | $20.08 | $19.73 | 29,200 | |
| $19.98 | +0.29 | +1.5% | $19.78 | $19.99 | $19.56 | 42,300 | |
| $19.69 | +0.09 | +0.5% | $19.52 | $19.80 | $19.52 | 25,500 | |
| $19.60 | +0.05 | +0.3% | $19.75 | $19.75 | $19.37 | 24,000 | |
| $19.55 | +0.11 | +0.6% | $19.27 | $19.55 | $19.25 | 41,300 | |
| $19.44 | +0.10 | +0.5% | $19.25 | $19.72 | $19.20 | 25,000 |
- Ticker
- NASDAQ:SRBK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
SR Bancorp, Inc. announces Financial results
Latest deck · Nov 19, 2025
Shareholder Meeting (November 2025)
Shareholder meeting · 19 slides
Calls
Replays
SR Bancorp (NASDAQ:SRBK) Q2 2025 Earnings Call
Fri, Jul 25, 2025 · 8:00 AM ET
Watch Transcript
Latest news
SR Bancorp, Inc. announces Financial results
Oct 26, 2026
Closed $19.03 (+0.1%) on Oct 27, 2026
SR Bancorp, Inc. announces payment of quarterly cash dividend of $0.06 per share
Sep 17, 2026
Closed $19.62 (-0.2%) on Sep 18, 2026
SR Bancorp, Inc. announces fourth quarter and full year financial results
Jul 28, 2026
Closed $19.34 (-1.4%) on Jul 29, 2026
SR Bancorp, Inc. announces 20% increase in quarterly dividend
Jun 18, 2026
Closed $18.83 (-0.3%) on Jun 18, 2026
SR Bancorp, Inc. announces adoption of its third stock repurchase program
May 21, 2026
Closed $18.70 (+2.2%) on May 22, 2026
SR Bancorp, Inc. announces quarterly financial Results
Jan 28, 2026
Closed $16.64 (-0.6%) on Jan 29, 2026
SR Bancorp, Inc. announces payment of quarterly cash dividend of $0.05 per share
Dec 18, 2025
Closed $16.74 (+1.1%) on Dec 18, 2025
SR Bancorp, Inc. announces management changes
Nov 20, 2025
Closed $15.01 (+0.1%) on Nov 20, 2025
Decks
Shareholder Meeting (November 2025)
Shareholder meeting · 19 slides · Nov 19, 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 17 slides · Nov 20, 2024
SR Bancorp, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 9 in the last 12 months · 18 in all · newest Oct 26, 2026 · oldest 2023
- Calls
- 1 call with a replay · 1 with a transcript · latest Jul 25, 2025
- Decks
- 2 decks · latest Nov 19, 2025
Where SR Bancorp, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SRBK · Home listing · This page | NASDAQ | United States | USD |
| BOATS:SRBK | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about SR Bancorp, Inc.